Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Eigenpie EGP | US$2,95 | 0,83% | 2,65% | - | US$7.747.542 | - |
| 2752 |  Doland Tremp TREMP | US$0,3109 | -1,35% | 0,08% | - | US$7.603.729 | - |
| 2753 |  TitanX TITANX | US$0,000001290 | -5,90% | -10,27% | - | US$7.004.286 | - |
| 2754 |  WATCoin WAT | US$0,0004873 | -6,45% | 78,45% | - | US$7.022.189 | - |
| 2755 |  Ape and Pepe APEPE | US$0,000002510 | 7,06% | -5,87% | - | US$6.946.723 | - |
| 2756 |  Baby Neiro BNB BABYNEIRO | - | 8,04% | 0,00% | - | US$6.656.277 | - |
| 2757 |  Param PARAM | US$0,01372 | -29,28% | 117,55% | - | US$6.980.232 | - |
| 2758 |  mini MINI | US$0,05401 | -5,11% | -16,23% | - | US$6.629.545 | - |
| 2759 |  MOO DENG (moodeng.vip) MOODENG | US$0,00009727 | 30,40% | 2,57% | - | US$6.545.558 | - |
| 2760 |  OMNIA Protocol OMNIA | US$0,5475 | -10,17% | -52,86% | - | US$6.420.787 | - |
| 2761 |  Smoking Chicken Fish SCF | US$0,06391 | -7,69% | -49,72% | - | US$6.338.459 | - |
| 2762 |  SIGMA SIGMA | US$0,05305 | 1,98% | -9,75% | - | US$6.269.701 | - |
| 2763 |  WhiteBIT Coin WBT | US$18,18 | 1,98% | 10,80% | - | US$6.228.211 | - |
| 2764 |  USD+ USD+ | US$0,9999 | 0,00% | -0,05% | - | US$6.199.602 | - |
| 2765 |  Cryptonex CNX | US$34,54 | 0,01% | 0,24% | - | US$6.649.411 | - |
| 2766 |  MetaCene MAK | US$0,03531 | 3,51% | 5,43% | - | US$5.902.677 | - |
| 2767 |  FIGHT TO MAGA FIGHT | US$0,01093 | -0,44% | 10,89% | - | US$5.863.265 | - |
| 2768 |  Anzen Finance USDZ | US$0,9994 | 0,17% | 0,16% | - | US$5.788.495 | - |
| 2769 |  Cheems (cheems.pet) CHEEMS | US$0,0000003500 | 3,93% | 58,15% | - | US$5.714.460 | - |
| 2770 |  Pizza (Ordinals) PIZZA | US$2,84 | -6,12% | -12,88% | - | US$5.613.776 | - |
| 2771 |  P2P Solutions foundation P2PS | US$169,71 | -1,67% | 0,80% | - | US$5.579.795 | - |
| 2772 |  MEDUSA MEDUSA | US$0,005503 | -23,01% | 0,00% | - | US$5.001.509 | - |
| 2773 |  Bitcoin Cats 1CAT | US$0,001603 | -9,52% | -23,76% | - | US$4.940.146 | - |
| 2774 |  Layer3 L3 | US$0,05301 | -2,06% | -13,43% | - | US$4.846.122 | - |
| 2775 |  Kamino Finance KMNO | US$0,1026 | 2,57% | 8,32% | - | US$4.740.741 | - |
| 2776 |  UbitEx UB | US$2,89 | -1,75% | 6,39% | - | US$4.536.280 | - |
| 2777 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02725 | 309,39% | 1,00% | - | US$4.550.171 | - |
| 2778 |  QuantixAI QAI | US$82,73 | -0,28% | -1,82% | - | US$4.546.888 | - |
| 2779 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,01% | -0,04% | - | US$4.462.459 | - |
| 2780 |  Meson Network MSN | US$0,1395 | -2,06% | -4,79% | - | US$4.429.618 | - |
| 2781 |  BEBE BEBE | US$0,0003482 | -31,47% | -18,71% | - | US$4.110.181 | - |
| 2782 |  TERMINUS TERMINUS | US$0,1600 | 36,06% | 0,60% | - | US$4.034.706 | - |
| 2783 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000005220 | 166,82% | 0,00% | - | US$4.063.480 | - |
| 2784 |  APED APED | US$2,65 | 86,60% | 1,00% | - | US$3.970.470 | - |
| 2785 |  Moonwell WELL | US$0,05921 | -1,49% | 17,85% | - | US$4.130.471 | - |
| 2786 |  Book of Meme 3.0 BOME | US$0,00000001000 | 243,90% | 0,00% | - | US$3.873.329 | - |
| 2787 |  American Coin USA | US$0,000002190 | -24,38% | -29,87% | - | US$3.705.067 | - |
| 2788 |  Cloud CLOUD | US$0,3639 | 0,80% | -20,64% | - | US$3.846.534 | - |
| 2789 |  Sky SKY | US$0,05057 | 2,24% | -9,46% | - | US$3.781.327 | - |
| 2790 |  Flappymoonbird FMB | US$0,01719 | -1,03% | -1,57% | - | US$3.735.495 | - |
| 2791 |  BoringDAO BORING | US$0,002289 | 2,69% | -2,16% | - | US$3.709.974 | - |
| 2792 |  Cheeseball CB | US$0,006431 | 3,29% | -39,87% | - | US$3.694.149 | - |
| 2793 |  Arbi Pepe PEPE | US$0,00001005 | -1,34% | -2,92% | - | US$3.657.497 | - |
| 2794 |  ZChains ZCD | US$0,2525 | 0,17% | -1,68% | - | US$3.633.129 | - |
| 2795 |  USDS USDS | US$0,9985 | 0,05% | -1,82% | - | US$3.511.043 | - |
| 2796 |  Zeus Network ZEUS | US$0,2218 | 1,33% | -17,12% | - | US$3.498.221 | - |
| 2797 |  MOG CAT MOG | US$0,000008060 | -99,09% | -64,21% | - | US$3.531.524 | - |
| 2798 |  KabosuCoin (ERC) KABOSU | US$0,00001369 | -18,00% | 0,00% | - | US$3.431.351 | - |
| 2799 |  4 FOUR | US$0,001307 | -4,51% | -13,31% | - | US$3.340.214 | - |
| 2800 |  RYO Coin RYO | US$9,82 | -1,92% | -3,75% | - | US$3.146.568 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.