Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SmartWorld Global SWGT | US$0,1951 | 0,12% | -4,17% | - | US$1.284.060 | - |
| 2902 |  TUBES TUBES | US$1,31 | -3,67% | 54,19% | - | US$1.269.114 | - |
| 2903 |  Berry BERRY | US$0,0002792 | 4,31% | -3,47% | - | US$1.259.947 | - |
| 2904 |  PDX Coin PDX | US$180,25 | 2,16% | -3,17% | - | US$1.251.149 | - |
| 2905 |  XANA XETA | US$0,002283 | -7,01% | -2,45% | - | US$1.209.831 | - |
| 2906 |  BitStable BSSB | US$0,1360 | -4,22% | -0,14% | - | US$1.209.290 | - |
| 2907 |  Memetic / PepeCoin MEME | US$0,01262 | -4,18% | -9,84% | - | US$1.233.773 | - |
| 2908 |  Keyboard Cat KEYCAT | US$0,004209 | -3,90% | -26,65% | - | US$1.189.048 | - |
| 2909 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003968 | -5,03% | -23,97% | - | US$1.179.738 | - |
| 2910 |  Zuzalu Inu ZUZALU | US$0,001560 | -7,29% | -7,23% | - | US$1.175.113 | - |
| 2911 |  MawCAT MAW | US$0,00003564 | -0,01% | -0,04% | - | US$1.173.775 | - |
| 2912 |  2024PUMP PUMP | US$0,00000006000 | -90,42% | -90,29% | - | US$1.168.311 | - |
| 2913 |  Binancedog BINANCEDOG | US$0,0007275 | 1,75% | -21,51% | - | US$1.160.014 | - |
| 2914 |  IX Swap IXS | US$0,4792 | -8,18% | -1,01% | - | US$1.140.476 | - |
| 2915 |  Harambe on Solana HARAMBE | US$0,03389 | -5,43% | -25,56% | - | US$1.111.096 | - |
| 2916 |  ZynCoin ZYN | US$0,04787 | -14,04% | -26,55% | - | US$1.124.403 | - |
| 2917 |  r/snoofi R/SNOOFI | US$0,007260 | 7,29% | -16,41% | - | US$1.124.179 | - |
| 2918 |  DexNet DEXNET | US$0,05625 | 0,37% | 2,39% | - | US$1.122.401 | - |
| 2919 |  TRIO (OrdinalsBot) TRIO | US$1,74 | 0,63% | -1,19% | - | US$1.115.334 | - |
| 2920 |  IQ50 IQ50 | US$0,000005790 | -1,37% | -0,11% | - | US$1.101.347 | - |
| 2921 |  Unicorn UWU | US$0,0008333 | -11,12% | -25,51% | - | US$1.089.856 | - |
| 2922 |  Orbitt Token ORBT | US$0,1300 | -9,06% | -5,75% | - | US$1.099.096 | - |
| 2923 |  SNAP $NAP | US$0,000005340 | 0,07% | 4,35% | - | US$1.076.550 | - |
| 2924 |  CATALORIAN CATALORIAN | US$0,0001369 | -3,53% | -11,65% | - | US$1.071.179 | - |
| 2925 |  Massive Protocol MAV | US$0,1799 | -0,76% | -4,61% | - | US$1.064.649 | - |
| 2926 |  Seiyan Token SEIYAN | US$0,01156 | -12,81% | -9,14% | - | US$1.064.481 | - |
| 2927 |  Marinade MNDE | US$0,1097 | 4,69% | -1,56% | - | US$1.063.588 | - |
| 2928 |  Dark MAGA DMAGA | US$0,005294 | -18,03% | -30,38% | - | US$1.039.132 | - |
| 2929 |  PolyAlpha Finance ALPHA | US$0,09421 | 18,41% | 47,01% | - | US$1.047.832 | - |
| 2930 |  AgentLayer AGENT | US$0,01475 | 27,68% | 43,53% | - | US$1.042.573 | - |
| 2931 |  UNIUM UNM | US$7,00 | -0,01% | -0,12% | - | US$1.039.893 | - |
| 2932 |  Abey ABEY | US$0,1551 | -7,79% | -12,59% | - | US$1.033.766 | - |
| 2933 |  AS Monaco Fan Token ASM | US$0,9791 | 3,85% | -2,37% | - | US$1.029.172 | - |
| 2934 |  ParallelAI PAI | US$0,3979 | 22,37% | 29,76% | - | US$1.035.118 | - |
| 2935 |  Zack Morris ZACK | US$0,01322 | -4,96% | -35,42% | - | US$1.009.289 | - |
| 2936 |  Slash Vision Labs SVL | US$0,008535 | 1,80% | 8,56% | - | US$1.003.473 | - |
| 2937 |  BST Chain BSTC | US$4,02 | -0,34% | -0,18% | - | US$1.002.577 | - |
| 2938 |  Ordiswap ORDS | US$0,003322 | 3,17% | -4,40% | - | US$998.394 | - |
| 2939 |  Joseon Mun JSM | US$0,01235 | 0,27% | 1,04% | - | US$988.767 | - |
| 2940 |  INVITE Token INVITE | US$0,006664 | 0,24% | 0,30% | - | US$990.633 | - |
| 2941 |  Chainflip FLIP | US$1,36 | -6,78% | 18,75% | - | US$990.465 | - |
| 2942 |  Kamala Horris KAMA | US$0,005862 | -0,85% | -6,75% | - | US$987.259 | - |
| 2943 |  PayNet Coin PAYN | US$0,5175 | -0,05% | 0,06% | - | US$986.362 | - |
| 2944 |  Websea WBS | US$0,1520 | 5,91% | 55,55% | - | US$985.385 | - |
| 2945 |  Book of Ethereum BOOE | US$0,5179 | -7,56% | -15,87% | - | US$977.075 | - |
| 2946 |  Counter Fire CEC | US$0,01104 | 19,38% | 32,42% | - | US$962.877 | - |
| 2947 |  NOT CAT | US$0,0003848 | 146,90% | -92,35% | - | US$970.929 | - |
| 2948 |  Pontem Liquidswap LSD | US$1,10 | 25,56% | 11,32% | - | US$964.288 | - |
| 2949 |  WYZth WYZ | US$0,1312 | -5,25% | 15,82% | - | US$951.688 | - |
| 2950 |  Router Protocol (New) ROUTE | US$0,05100 | -0,78% | -19,99% | - | US$950.340 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.