Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  WorldBrain Coin WBC | US$0,04405 | -0,08% | -21,20% | - | US$948.519 | - |
| 2952 |  Kitten Haimer KHAI | US$0,4398 | -1,74% | -11,90% | - | US$941.375 | - |
| 2953 |  Jeo Boden BODEN | US$0,006639 | -10,40% | -35,13% | - | US$942.308 | - |
| 2954 |  Bityuan BTY | US$0,07502 | -1,25% | -6,53% | - | US$928.941 | - |
| 2955 |  META PLUS TOKEN MTS | US$0,009586 | -5,04% | -7,27% | - | US$914.100 | - |
| 2956 |  lolcat cats | US$0,00000006000 | -0,01% | -0,04% | - | US$917.244 | - |
| 2957 |  PINs Network Token PINS | US$0,007839 | -3,09% | 9,44% | - | US$903.864 | - |
| 2958 |  Styleo Coin STC | US$1,90 | -0,01% | -40,39% | - | US$903.657 | - |
| 2959 |  Gochujangcoin GOCHU | US$0,000001200 | -1,69% | -4,55% | - | US$901.355 | - |
| 2960 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -1,59% | 2,85% | - | US$889.839 | - |
| 2961 |  smolecoin SMOLE | US$0,00004233 | 0,76% | 7,01% | - | US$884.521 | - |
| 2962 |  Everclear NEXT | US$0,1083 | -1,06% | -6,61% | - | US$877.554 | - |
| 2963 |  Circular Protocol CIRX | US$0,003621 | -0,52% | -0,56% | - | US$869.679 | - |
| 2964 |  Repost Dog $RDOG | US$0,0002882 | 3,07% | -31,50% | - | US$861.410 | - |
| 2965 |  Phoenic PNIC | US$0,1432 | -4,48% | -6,03% | - | US$863.036 | - |
| 2966 |  CrossFi XFI | US$0,8951 | -0,89% | -11,44% | - | US$854.517 | - |
| 2967 |  TEH EPIK DUCK EPIK | US$0,02140 | -15,22% | -32,82% | - | US$841.518 | - |
| 2968 |  HARRIS DOGS DOGS | US$0,000003570 | 205,16% | -84,58% | - | US$841.049 | - |
| 2969 |  XEN Crypto XEN | US$0,00000009000 | -4,66% | -5,37% | - | US$832.908 | - |
| 2970 |  LOULOU LOULOU | US$0,001991 | 6,41% | -13,02% | - | US$826.666 | - |
| 2971 |  Serenity Shield SERSH | US$0,06547 | 7,10% | 2,32% | - | US$824.735 | - |
| 2972 |  Banana Tape Wall BTW | US$0,003079 | -3,35% | -9,99% | - | US$822.812 | - |
| 2973 |  Libra Incentix LIXX | US$0,001155 | -2,02% | -14,13% | - | US$816.956 | - |
| 2974 |  GrapeCoin GRAPE | US$0,002116 | 44,30% | 96,76% | - | US$815.942 | - |
| 2975 |  Mountain Protocol USDM | US$0,9989 | -0,03% | -0,09% | - | US$812.965 | - |
| 2976 |  Smart Game Finance SMART | US$0,002197 | 3,28% | 0,65% | - | US$815.979 | - |
| 2977 |  Gold Standard BAR | US$1,97 | 12,87% | -10,11% | - | US$810.899 | - |
| 2978 |  CANTO CANTO | US$0,02327 | 62,47% | 49,38% | - | US$795.863 | - |
| 2979 |  AVACOIN AVACN | US$0,0001757 | -0,73% | -4,23% | - | US$790.087 | - |
| 2980 |  PAC Project PAC | US$0,005838 | -6,84% | -26,83% | - | US$795.161 | - |
| 2981 |  Bitcoin EDenRich BITBEDR | US$110,84 | -0,01% | 0,69% | - | US$789.137 | - |
| 2982 |  Goku GOKU | US$0,002040 | -7,31% | -15,62% | - | US$786.167 | - |
| 2983 |  Origin Ether OETH | US$2.624,77 | -1,67% | 0,41% | - | US$783.666 | - |
| 2984 |  Cakepie CKP | US$4,46 | 0,54% | 4,14% | - | US$779.957 | - |
| 2985 |  GOGGLES GOGLZ | US$0,1931 | -13,47% | -58,15% | - | US$799.217 | - |
| 2986 |  Phemex Token PT | US$1,23 | -3,36% | -3,79% | - | US$777.165 | - |
| 2987 |  clisBNB clisBNB | US$593,42 | -0,94% | -0,10% | - | US$771.689 | - |
| 2988 |  Brett (ETH) BRETT | US$0,3603 | -11,33% | -19,64% | - | US$772.843 | - |
| 2989 |  MELD MELD | US$0,01339 | 0,84% | -7,46% | - | US$771.958 | - |
| 2990 |  Nigella Coin NIGELLA | US$62,61 | -9,49% | -22,10% | - | US$766.816 | - |
| 2991 |  Zygo the frog ZYGO | US$0,002394 | 50,28% | 135,01% | - | US$764.125 | - |
| 2992 |  Ten Best Coins TBC | US$7.073,60 | -0,19% | 0,58% | - | US$791.543 | - |
| 2993 |  Boomer BOOMER | US$0,005426 | -7,99% | -37,08% | - | US$754.927 | - |
| 2994 |  ZAP ZAP | US$0,09454 | -4,21% | 5,88% | - | US$757.819 | - |
| 2995 |  LocaGo LCG | US$0,01436 | -9,93% | -8,91% | - | US$751.503 | - |
| 2996 |  Torah Network VP | US$0,2135 | 2,83% | -12,32% | - | US$745.861 | - |
| 2997 |  Worldwide USD WUSD | US$0,9996 | 0,00% | -0,08% | - | US$727.805 | - |
| 2998 |  MicroVisionChain SPACE | US$1,46 | 34,11% | 103,22% | - | US$733.172 | - |
| 2999 |  doginme DOGINME | US$0,0003225 | 6,37% | 6,77% | - | US$705.259 | - |
| 3000 |  Unagi Token UNA | US$0,02796 | -11,57% | 47,33% | - | US$701.907 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.