Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  cats (Ordinals) cats | US$0,00005678 | -5,36% | -25,07% | - | US$1.854.243 | - |
| 2852 |  XBorg XBG | US$0,2847 | 8,66% | -3,36% | - | US$1.834.402 | - |
| 2853 |  pepe in a memes world PEW | US$0,000001770 | 0,34% | -20,69% | - | US$1.843.765 | - |
| 2854 |  Caduceus Protocol (new) CAD | US$0,1225 | -0,88% | -19,88% | - | US$1.814.786 | - |
| 2855 |  BKOK FinTech BKOK | US$1,79 | 95,61% | 500,17% | - | US$1.682.781 | - |
| 2856 |  Mice (Ordinals) MICE | US$0,002412 | -3,20% | -9,19% | - | US$1.782.397 | - |
| 2857 |  Sora SORA | US$0,001462 | -3,39% | 11,98% | - | US$1.783.451 | - |
| 2858 |  Digital Financial Exchange DIFX | US$0,1007 | -3,08% | -1,81% | - | US$1.848.663 | - |
| 2859 |  DOLA DOLA | US$0,9980 | 0,54% | 0,41% | - | US$1.734.610 | - |
| 2860 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000008780 | -4,43% | -2,89% | - | US$1.722.935 | - |
| 2861 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,00% | - | US$1.707.436 | - |
| 2862 |  NinjaCat NINJACAT | US$0,0005024 | 0,39% | -0,65% | - | US$1.705.730 | - |
| 2863 |  Bitcoin Bridged ZED20 BTC.z | US$67.356,82 | -0,05% | 0,40% | - | US$1.694.049 | - |
| 2864 |  StarryNift SNIFT | US$0,02763 | -0,14% | 18,44% | - | US$1.689.679 | - |
| 2865 |  The Doge NFT DOG | US$0,006937 | 0,05% | 80,25% | - | US$1.688.246 | - |
| 2866 |  LayerAI LAI | US$0,01376 | 1,29% | -13,83% | - | US$1.684.175 | - |
| 2867 |  mfercoin $mfer | US$0,02525 | -16,76% | -31,57% | - | US$1.654.872 | - |
| 2868 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,24% | -0,28% | - | US$1.653.594 | - |
| 2869 |  eCredits ECS | US$0,003514 | -0,24% | 1,48% | - | US$1.619.156 | - |
| 2870 |  MSQUARE GLOBAL MSQ | US$6,84 | -1,31% | -4,38% | - | US$1.603.889 | - |
| 2871 |  Seed.Photo SEED | US$1,35 | -3,26% | 4,81% | - | US$1.587.955 | - |
| 2872 |  Betfin BET | US$0,001294 | 2,10% | 9,32% | - | US$1.577.622 | - |
| 2873 |  APF coin APFC | US$0,7334 | 1,49% | 0,25% | - | US$1.564.766 | - |
| 2874 |  PulseX PLSX | US$0,00002576 | -4,39% | -5,94% | - | US$1.567.032 | - |
| 2875 |  Bobaoppa BOBAOPPA | US$0,0008675 | 1,57% | -7,90% | - | US$1.545.584 | - |
| 2876 |  Resistance Dog REDO | US$0,2758 | -0,24% | -10,44% | - | US$1.528.638 | - |
| 2877 |  Solana Swap SOS | US$1,70 | -32,97% | -42,41% | - | US$1.521.651 | - |
| 2878 |  Jason Derulo JASON | US$0,001214 | -7,92% | -14,10% | - | US$1.513.826 | - |
| 2879 |  donotfomoew MOEW | US$0,0005096 | 12,60% | 16,66% | - | US$1.510.258 | - |
| 2880 |  Bitboard BB | US$0,06252 | -0,84% | 0,81% | - | US$1.497.877 | - |
| 2881 |  Cat Token CAT | US$0,000009760 | 37,68% | 0,00% | - | US$1.491.456 | - |
| 2882 |  FUD FUD | US$0,0000004900 | -14,33% | -20,43% | - | US$1.477.364 | - |
| 2883 |  Beers BEER | US$0,0001476 | 140,99% | -74,91% | - | US$1.458.316 | - |
| 2884 |  LBK LBK | US$0,008225 | 0,52% | -3,09% | - | US$1.459.727 | - |
| 2885 |  DogeSwap DOG | US$0,005101 | -5,03% | -3,88% | - | US$1.449.530 | - |
| 2886 |  Pundu PUNDU | US$0,005642 | 0,08% | 0,85% | - | US$1.435.056 | - |
| 2887 |  Zeta ZEX | US$0,05478 | 0,40% | -7,38% | - | US$1.435.293 | - |
| 2888 |  EscoinToken ELG | US$0,6095 | -1,72% | -6,66% | - | US$1.452.190 | - |
| 2889 |  Chitan CHITAN | US$0,001378 | 2,87% | -0,57% | - | US$1.404.941 | - |
| 2890 |  Sanin SANIN | US$0,000006750 | -15,72% | 0,00% | - | US$1.409.550 | - |
| 2891 |  Port3 Network PORT3 | US$0,02916 | -7,87% | 27,83% | - | US$1.399.706 | - |
| 2892 |  GHO GHO | US$0,9993 | 0,01% | -0,04% | - | US$1.393.832 | - |
| 2893 |  MEN MEN | US$0,0005515 | 11,39% | 0,00% | - | US$1.376.670 | - |
| 2894 |  melo MELO | US$0,000002570 | 13,25% | -15,34% | - | US$1.355.074 | - |
| 2895 |  TurtSat TURT | US$0,002063 | -1,22% | -9,38% | - | US$1.350.317 | - |
| 2896 |  WigoSwap WIGO | US$0,02379 | 17,62% | 57,97% | - | US$1.343.595 | - |
| 2897 |  Dollar DOLLAR | US$0,001993 | 10,57% | 29,47% | - | US$1.324.205 | - |
| 2898 |  GameStop GME | US$0,00007061 | 16,37% | 121,42% | - | US$1.301.433 | - |
| 2899 |  UBIT UBIT | US$0,1249 | -0,01% | 8,65% | - | US$1.301.882 | - |
| 2900 |  Mao MAO | US$0,001542 | -11,42% | -53,83% | - | US$1.292.568 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.