Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  YVS.Finance YVS | US$0,0009487 | -2,35% | 15,42% | US$1.257 | US$36,80 | 1.325.244 YVS |
| 2702 |  ECOSC ECU | US$0,001439 | -4,01% | -39,88% | US$1.239 | US$27,58 | 861.265 ECU |
| 2703 |  Lead Wallet LEAD | US$0,000002270 | -3,28% | 7,31% | US$1.146 | US$2,78 | 505.310.846 LEAD |
| 2704 |  Mesefa SEFA | US$0,002189 | -0,01% | 58,61% | US$943 | US$13,98 | 430.655 SEFA |
| 2705 |  Crystal Token CYL | US$0,001329 | -0,91% | -33,28% | US$750 | - | 564.377 CYL |
| 2706 |  ETNA Network ETNA | US$0,00005266 | 2,57% | -0,24% | US$636 | US$6,17 | 12.079.542 ETNA |
| 2707 |  PIAS PIAS | US$0,00001319 | -0,01% | -0,04% | US$541 | - | 41.021.632 PIAS |
| 2708 |  FBX by KXCO FBX | US$0,00004727 | -10,42% | -22,24% | US$420 | US$29.664,48 | 8.889.956 FBX |
| 2709 |  PREMA PRMX | US$0,0000009500 | -3,87% | -8,06% | US$275 | US$235,34 | 288.322.108 PRMX |
| 2710 |  S.Finance SFG | US$0,002601 | -3,06% | -0,61% | US$221 | US$139,36 | 84.903 SFG |
| 2711 |  RUSH COIN RUSH | US$0,0000001000 | -0,01% | -0,05% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2712 |  STAKE STAKE | US$0,00001539 | -43,64% | -20,82% | US$130 | US$155,51 | 8.460.044 STAKE |
| 2713 |  ZCore (old) ZCR | US$0,000004190 | -1,05% | 10,14% | US$52 | US$0,2100 | 12.505.925 ZCR |
| 2714 |  Aeron ARNX | US$0,000002120 | 2,38% | -8,37% | US$42 | US$284,37 | 20.000.000 ARNX |
| 2715 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,84% | 14,37% | US$31 | US$0,02000 | 3.162.041.599 WSPP |
| 2716 |  HXAcoin HXA | - | -0,01% | -0,05% | US$0 | US$9,70 | 293.284.486 HXA |
| 2717 |  YFFII Finance YFFII | - | -38,86% | -24,62% | - | US$20,90 | 30.000 YFFII |
| 2718 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | -0,06% | - | US$391.238.341 | - |
| 2719 |  Ethereum Bridged ZED20 ETH.z | US$2.619,72 | -1,76% | 0,57% | - | US$377.409.067 | - |
| 2720 |  DeepBook Protocol DEEP | US$0,06361 | -19,57% | 89,56% | - | US$129.882.181 | - |
| 2721 |  CARV CARV | US$0,8152 | -1,53% | -18,28% | - | US$49.232.607 | - |
| 2722 |  Jupiter Perps LP JLP | US$3,47 | -0,21% | 2,25% | - | US$47.730.750 | - |
| 2723 |  deBridge DBR | US$0,02889 | -11,62% | 0,00% | - | US$40.963.641 | - |
| 2724 |  Savings Dai SDAI | US$1,11 | -0,02% | 0,11% | - | US$38.747.353 | - |
| 2725 |  SATS (Ordinals) SATS | US$0,0000002700 | -1,32% | -5,99% | - | US$27.185.174 | - |
| 2726 |  HTX HTX | US$0,000001380 | 1,22% | 2,06% | - | US$21.009.371 | - |
| 2727 |  Act I : The AI Prophecy ACT | US$0,02199 | 0,00% | 0,00% | - | US$20.607.417 | - |
| 2728 |  Fwog FWOG | US$0,2546 | 5,65% | 39,68% | - | US$19.675.668 | - |
| 2729 |  Baby Doge Coin 1MBABYDOGE | US$0,003007 | 0,21% | -3,14% | - | US$18.586.650 | - |
| 2730 |  rats (Ordinals) rats | US$0,0001209 | -1,66% | -8,32% | - | US$17.313.655 | - |
| 2731 |  Cats (catshouse.live) CATS | US$0,00005684 | -5,29% | -25,13% | - | US$16.944.435 | - |
| 2732 |  XT.com Token XT | US$4,93 | -0,95% | -0,88% | - | US$16.387.000 | - |
| 2733 |  World Of Trump WOT | US$0,01963 | 364,17% | 0,00% | - | US$16.210.233 | - |
| 2734 |  3 Kingdoms Multiverse 3KM | US$0,001582 | -40,03% | -73,67% | - | US$15.457.253 | - |
| 2735 |  Fimarkcoin FMC | US$0,0006779 | -0,28% | -0,03% | - | US$15.190.662 | - |
| 2736 |  Luna by Virtuals LUNA | US$0,03327 | -8,08% | 0,00% | - | US$14.866.443 | - |
| 2737 |  HugeWin HUGE | US$0,001203 | 0,27% | -0,55% | - | US$14.233.661 | - |
| 2738 |  Janet JANET | US$0,01176 | 0,00% | 0,00% | - | US$14.007.844 | - |
| 2739 |  UZX UZX | US$1,56 | 0,00% | 3,38% | - | US$13.597.174 | - |
| 2740 |  KiteAI KITEAI | US$0,00005407 | 0,00% | 0,00% | - | US$12.145.913 | - |
| 2741 |  Spectral SPEC | US$9,32 | 0,79% | 13,00% | - | US$11.430.239 | - |
| 2742 |  wstUSDT WSTUSDT | US$1,05 | 0,03% | -0,92% | - | US$10.578.923 | - |
| 2743 |  FOGNET FOG | US$0,2294 | 3,62% | 18,89% | - | US$10.090.211 | - |
| 2744 |  Moneta Digital MMXN | US$0,05008 | 0,05% | -1,30% | - | US$10.064.275 | - |
| 2745 |  Pixelverse PIXFI | US$0,003937 | -4,59% | -6,47% | - | US$8.865.434 | - |
| 2746 |  KingDeFi KRW | US$0,0007249 | -0,28% | 1,04% | - | US$8.288.532 | - |
| 2747 |  AI Companions AIC | US$0,1006 | 3,64% | 22,05% | - | US$8.056.819 | - |
| 2748 |  AUSD AUSD | US$0,9994 | -0,04% | 0,03% | - | US$8.081.860 | - |
| 2749 |  XENT XENT | US$0,02357 | -2,94% | -30,26% | - | US$7.948.519 | - |
| 2750 |  VNDC VNDC | US$0,00003908 | -0,47% | -1,28% | - | US$7.728.401 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.