Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Amazy AZY | US$0,0008460 | 9,42% | -16,32% | US$34.621 | US$229.736 | 40.923.921 AZY |
| 2552 |  Terran Coin TRR | US$0,001458 | -13,06% | -36,62% | US$34.490 | US$567.068 | 23.653.359 TRR |
| 2553 |  Crypto Sports Network CSPN | US$0,01215 | -8,72% | -46,90% | US$33.268 | US$87,05 | 2.737.526 CSPN |
| 2554 |  Verso VSO | US$0,0003562 | -8,84% | -6,71% | US$32.911 | US$800,02 | 92.394.100 VSO |
| 2555 |  SugarBounce TIP | US$0,002359 | 0,00% | 4,37% | US$33.090 | - | 14.028.150 TIP |
| 2556 |  ETHA Lend ETHA | US$0,003489 | 24,56% | 24,19% | US$32.651 | - | 9.359.425 ETHA |
| 2557 |  BitcoinPoS BPS | US$0,005387 | -0,09% | 2,34% | US$32.291 | - | 5.994.733 BPS |
| 2558 |  Timechain Swap Token TCS | US$0,008729 | -4,39% | -6,86% | US$31.550 | US$0,6200 | 3.614.528 TCS |
| 2559 |  TROLLI CTO TROLLICTO | US$0,00003397 | 2,74% | 21,43% | US$31.231 | US$1.035,64 | 919.273.566 TROLLICTO |
| 2560 |  FXDX FXDX | US$0,0007995 | 1,64% | -16,95% | US$30.695 | US$72,04 | 38.391.087 FXDX |
| 2561 |  Ancient Kingdom DOM | US$0,00001896 | 26,50% | 25,91% | US$30.020 | US$136,59 | 1.582.982.873 DOM |
| 2562 |  NFTY Token NFTY | US$0,0001167 | -0,26% | 4,44% | US$29.917 | - | 256.258.901 NFTY |
| 2563 |  Spaceswap MILK2 MILK2 | US$0,004053 | 0,00% | 2,44% | US$29.896 | - | 7.376.937 MILK2 |
| 2564 |  Zyberswap ZYB | US$0,005309 | -0,41% | -0,60% | US$29.847 | US$70,71 | 5.622.515 ZYB |
| 2565 |  IQ Protocol IQT | US$0,002608 | -1,84% | -2,70% | US$28.850 | US$2.531,02 | 11.061.937 IQT |
| 2566 |  MMOCoin MMO | US$0,0004190 | 11,11% | -2,13% | US$28.713 | US$113,60 | 68.531.894 MMO |
| 2567 |  Fivebalance FBN | US$0,00002620 | -1,75% | 0,61% | US$28.625 | - | 1.092.481.026 FBN |
| 2568 |  AirNFTs AIRT | US$0,0002537 | -1,32% | -0,67% | US$28.426 | US$58,59 | 112.040.000 AIRT |
| 2569 |  MetaverseX METAX | US$0,01008 | -3,92% | 4,21% | US$27.715 | US$383,91 | 2.750.000 METAX |
| 2570 |  BoutsPro BOUTS | US$0,0003609 | -0,53% | 2,28% | US$27.650 | - | 76.615.188 BOUTS |
| 2571 |  BEMIL Coin BEM | US$0,00002761 | -0,47% | 5,03% | US$27.610 | US$0,01000 | 999.981.241 BEM |
| 2572 |  Sable Finance SABLE | US$0,005331 | -2,19% | -5,34% | US$27.607 | US$243,29 | 5.178.493 SABLE |
| 2573 |  FrontFanz FANX | US$0,0002712 | -0,88% | -18,58% | US$26.499 | US$757,15 | 97.696.581 FANX |
| 2574 |  ORAO Network ORAO | US$0,0006718 | 0,20% | 24,33% | US$26.466 | US$571,19 | 39.397.668 ORAO |
| 2575 |  Rune RUNE | US$5,28 | 5,29% | 2,55% | US$26.274 | US$78.930,97 | 4.972 RUNE |
| 2576 |  Snowball SNOB | US$0,004770 | 0,00% | -10,32% | US$26.197 | - | 5.492.417 SNOB |
| 2577 |  BetU BETU | US$0,0002433 | -3,88% | -5,97% | US$26.183 | US$55,94 | 107.608.038 BETU |
| 2578 |  POLKARARE PRARE | US$0,002269 | -0,50% | -16,04% | US$25.831 | US$984,22 | 11.383.253 PRARE |
| 2579 |  MEMETOON MEME | US$0,000004240 | -2,34% | -1,05% | US$23.867 | US$21.066,26 | 5.631.405.859 MEME |
| 2580 |  Gourmet Galaxy GUM | US$0,007210 | 4,28% | 2,64% | US$23.880 | US$355,62 | 3.312.145 GUM |
| 2581 |  Sator SAO | US$0,0004245 | 6,73% | 6,87% | US$23.311 | US$212,99 | 54.913.292 SAO |
| 2582 |  Azuki AZUKI | US$0,002057 | -2,81% | 0,67% | US$23.215 | US$0,3800 | 11.284.984 AZUKI |
| 2583 |  Lokr LKR | US$0,0008635 | -4,44% | 0,77% | US$22.130 | US$288.125 | 25.628.273 LKR |
| 2584 |  blockbank BBANK | US$0,0001091 | 40,24% | -99,34% | US$23.080 | US$18,99 | 211.561.980 BBANK |
| 2585 |  Paybswap PAYB | US$0,0001476 | -1,54% | -37,20% | US$22.743 | US$93,51 | 154.142.639 PAYB |
| 2586 |  CryptoTanks TANK | US$0,0004587 | 1,38% | -24,76% | US$22.299 | US$273,28 | 48.610.000 TANK |
| 2587 |  DinoX DNXC | US$0,0006537 | -0,16% | 12,14% | US$22.231 | US$137,34 | 34.011.080 DNXC |
| 2588 |  MELX MEL | US$0,001087 | -0,01% | -0,04% | US$22.074 | - | 20.300.314 MEL |
| 2589 |  Nitro Network NCash | US$0,000003010 | -4,33% | -47,17% | US$22.029 | US$141,54 | 7.325.209.699 NCash |
| 2590 |  Propel PEL | US$0,0005757 | -0,61% | -3,27% | US$21.693 | US$3,79 | 37.683.673 PEL |
| 2591 |  Spume Protocol SPUME | US$0,0004390 | 2,65% | 9,78% | US$21.664 | US$257,59 | 49.344.600 SPUME |
| 2592 |  Jigstack STAK | US$0,00001199 | 17,64% | 37,86% | US$21.297 | US$0,01000 | 1.775.763.939 STAK |
| 2593 |  Rigel Protocol RGP | US$0,008294 | -22,42% | -21,93% | US$20.694 | US$0,01000 | 2.495.012 RGP |
| 2594 |  Flashstake FLASH | US$0,0002676 | 0,00% | 8,32% | US$20.574 | - | 76.897.832 FLASH |
| 2595 |  PYRO Network PYRO | US$0,00002620 | -1,75% | 0,61% | US$20.502 | - | 782.450.790 PYRO |
| 2596 |  Shiba Saga SHIA | US$0,0003769 | -5,88% | -12,00% | US$20.329 | US$61.377,50 | 53.936.830 SHIA |
| 2597 |  ZENZO ZNZ | US$0,0006750 | -1,42% | -49,66% | US$20.025 | US$5,47 | 29.667.006 ZNZ |
| 2598 |  BeatzCoin BTZC | US$0,000007540 | -0,09% | -5,42% | US$19.372 | US$21,72 | 2.568.652.554 BTZC |
| 2599 |  Deenar DEEN | US$88,19 | 1,14% | 3,49% | US$19.314 | US$16.043,27 | 219 DEEN |
| 2600 |  RED TOKEN RED | US$0,000002990 | 1,94% | -4,76% | US$19.429 | US$29.171,82 | 6.500.834.106 RED |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.