Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  YOUNES YOUNES | US$0,0001415 | -6,69% | -60,54% | US$141.513 | US$49.019,35 | 999.998.201 YOUNES |
| 2352 |  Decentr DEC | US$0,001329 | 6,39% | 2,25% | US$144.575 | US$91.683,45 | 108.767.633 DEC |
| 2353 |  AGA Token AGA | US$0,01263 | -1,83% | 1,44% | US$136.969 | - | 10.842.984 AGA |
| 2354 |  FaraLand FARA | US$0,005961 | -1,16% | -2,24% | US$136.688 | US$55.279,30 | 22.928.676 FARA |
| 2355 |  CRYPTO20 C20 | US$0,003362 | -1,21% | 0,48% | US$135.642 | - | 40.351.148 C20 |
| 2356 |  Jetcoin JET | US$0,001856 | -0,01% | -38,09% | US$135.050 | US$5,25 | 72.768.025 JET |
| 2357 |  Kava Swap SWP | US$0,003938 | -2,97% | -6,24% | US$133.306 | US$141.855 | 33.854.166 SWP |
| 2358 |  Idavoll DAO IDV | US$0,0001418 | 7,81% | -4,53% | US$131.021 | US$327,76 | 924.278.318 IDV |
| 2359 |  Zelwin ZLW | US$0,001792 | -0,02% | -2,45% | US$129.618 | US$84.107,09 | 72.331.834 ZLW |
| 2360 |  SmartCash SMART | US$0,00009109 | -3,89% | -10,18% | US$128.782 | US$18,66 | 1.413.859.298 SMART |
| 2361 |  Little Rabbit v2 LTRBT | - | -2,88% | -5,33% | US$127.654 | US$47,17 | 334.131.860.594.663 LTRBT |
| 2362 |  UFOPepe UFO | US$0,0001277 | 0,16% | -1,52% | US$127.644 | US$164.078 | 999.983.373 UFO |
| 2363 |  CyberVein CVT | US$0,0001201 | -4,99% | -5,60% | US$127.398 | US$53.468,85 | 1.060.404.496 CVT |
| 2364 |  Databroker DTX | US$0,001509 | -0,01% | 77,56% | US$127.159 | US$66,64 | 84.261.289 DTX |
| 2365 |  CZ THE GOAT CZGOAT | US$0,0001516 | -1,53% | -2,95% | US$126.078 | US$244,27 | 831.500.000 CZGOAT |
| 2366 |  e-Money NGM | US$0,006339 | -2,71% | -3,09% | US$125.269 | US$28,63 | 19.760.286 NGM |
| 2367 |  Swop SWOP | US$0,03215 | 0,39% | 6,62% | US$122.199 | US$83,33 | 3.800.854 SWOP |
| 2368 |  Value Liquidity VALUE | US$0,01963 | 10,51% | 9,13% | US$122.091 | US$208,84 | 6.220.177 VALUE |
| 2369 |  ROCKI ROCKI | US$0,01511 | -3,86% | 9,05% | US$121.732 | US$54.103,84 | 8.057.237 ROCKI |
| 2370 |  BidiPass BDP | US$0,0003144 | -1,73% | -13,75% | US$121.561 | - | 386.631.337 BDP |
| 2371 |  Realvirm RVM | US$1,35 | -0,13% | 0,45% | US$121.143 | US$170.900 | 90.000 RVM |
| 2372 |  SifChain erowan | US$0,000004000 | -0,01% | -20,04% | US$121.185 | - | 30.314.323.589 erowan |
| 2373 |  TrueFeedBack TFBX | US$0,00003297 | 0,20% | -1,26% | US$120.719 | US$56.667,37 | 3.661.430.200 TFBX |
| 2374 |  Nemesis Downfall ND | US$0,00001006 | -4,55% | -9,44% | US$119.164 | US$680,56 | 11.839.856.498 ND |
| 2375 |  Ares Protocol ARES | US$0,0005114 | 18,20% | 8,07% | US$118.230 | US$33.565,51 | 231.179.222 ARES |
| 2376 |  Goons of Balatroon GOB | US$0,0006107 | 5,52% | 4,95% | US$117.488 | US$301,48 | 192.380.511 GOB |
| 2377 |  Damex Token DAMEX | US$0,002209 | -0,97% | -1,44% | US$117.252 | US$93.376,96 | 53.076.277 DAMEX |
| 2378 |  Caitlyn Jenner (ETH) JENNER | US$0,0005195 | 347,71% | 111,99% | US$501.111 | US$33.835,45 | 964.572.862 JENNER |
| 2379 |  Spike SPIKE | US$0,0001221 | 3,15% | 5,78% | US$116.929 | US$1.094,01 | 957.964.983 SPIKE |
| 2380 |  Jarvis Network JRT | US$0,004011 | -1,21% | 0,48% | US$116.349 | US$68,67 | 29.005.880 JRT |
| 2381 |  Xeno Token XNO | US$0,00009794 | -2,98% | -1,05% | US$115.919 | US$65.681,76 | 1.183.558.942 XNO |
| 2382 |  Swingby SWINGBY | US$0,0001303 | -5,73% | -9,63% | US$115.897 | US$114,05 | 889.788.091 SWINGBY |
| 2383 |  Ravencoin Classic RVC | US$0,000008000 | 1,76% | -2,25% | US$115.362 | US$394,98 | 14.416.256.323 RVC |
| 2384 |  MotaCoin MOTA | US$0,002020 | -0,06% | 50,73% | US$114.730 | - | 56.784.226 MOTA |
| 2385 |  NFTrade NFTD | US$0,003495 | -0,21% | -6,02% | US$114.427 | US$535,96 | 32.741.175 NFTD |
| 2386 |  DEXGame DXGM | US$0,0001798 | 2,38% | 0,72% | US$113.820 | US$227,05 | 632.959.612 DXGM |
| 2387 |  Centaur CNTR | US$0,00002299 | -3,01% | -2,13% | US$113.295 | US$7,73 | 4.928.458.333 CNTR |
| 2388 |  Darwinia Commitment Token KTON | US$2,20 | -1,66% | 3,20% | US$112.823 | US$8,67 | 51.314 KTON |
| 2389 |  ChronoBase TIK | US$0,2790 | -0,91% | 0,30% | US$111.756 | - | 400.522 TIK |
| 2390 |  BlackHat BLKC | US$0,01020 | 32,57% | 34,45% | US$110.514 | US$9.328,46 | 10.830.580 BLKC |
| 2391 |  TomTomCoin TOMS | US$0,00003991 | -1,63% | -21,18% | US$109.794 | US$57.841,90 | 2.751.000.000 TOMS |
| 2392 |  MetamonkeyAi MMAI | US$0,00001795 | 8,52% | -30,86% | US$109.461 | US$1.125,67 | 6.099.376.989 MMAI |
| 2393 |  NextDAO NAX | US$0,00004179 | 1,21% | 3,49% | US$109.451 | US$600,04 | 2.618.846.335 NAX |
| 2394 |  Coreto COR | US$0,0004791 | -5,38% | -6,21% | US$109.376 | US$160,71 | 228.283.474 COR |
| 2395 |  Castweet CTT | US$0,06081 | -0,06% | 0,27% | US$109.097 | US$11,63 | 1.793.952 CTT |
| 2396 |  PYRIN PYI | US$0,0002826 | -17,73% | -73,67% | US$107.734 | US$13.078,59 | 381.268.384 PYI |
| 2397 |  DonaSwap DONA | US$0,000002690 | -0,01% | -0,04% | US$107.471 | - | 39.975.710.903 DONA |
| 2398 |  Nyzo NYZO | US$0,009001 | 7,21% | 15,42% | US$107.288 | US$2.225,21 | 11.919.651 NYZO |
| 2399 |  CryptoTycoon CTT | US$0,1406 | 9,74% | -13,72% | US$107.072 | US$1.015,39 | 761.452 CTT |
| 2400 |  SakeToken SAKE | US$0,001047 | -1,01% | 4,90% | US$106.610 | - | 101.862.656 SAKE |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.