Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Kaby Arena KABY | US$0,0003567 | 0,07% | -2,58% | US$326.110 | US$457,10 | 914.277.084 KABY |
| 2152 |  IguVerse IGU | US$0,005676 | 2,87% | 4,84% | US$324.601 | US$1.317.591 | 57.189.082 IGU |
| 2153 |  Neutrino System Base Token NSBT | US$0,1146 | -2,50% | -18,91% | US$324.866 | US$401,25 | 2.834.678 NSBT |
| 2154 |  Hyve HYVE | US$0,01257 | -1,19% | -1,86% | US$322.468 | US$102.323 | 25.646.075 HYVE |
| 2155 |  BeamSwap GLINT | US$0,0003512 | -1,52% | 0,13% | US$322.376 | US$7.531,70 | 917.949.791 GLINT |
| 2156 |  Earn Network EARN | US$0,0002464 | 8,95% | -1,19% | US$320.126 | US$7.904,15 | 1.299.290.346 EARN |
| 2157 |  Donkey King DOKY | US$0,00003682 | 4,48% | 7,84% | US$319.433 | US$7.481,43 | 8.674.561.969 DOKY |
| 2158 |  4P FOUR FOUR | US$0,001495 | -0,37% | 1,65% | US$318.846 | US$141,62 | 213.266.834 FOUR |
| 2159 |  NFT Art Finance NFTART | - | -3,05% | -7,63% | US$318.226 | US$439,00 | 25.282.174.668.987.600 NFTART |
| 2160 |  Kattana KTN | US$0,03380 | -0,21% | 5,39% | US$317.275 | US$2.627,60 | 9.386.380 KTN |
| 2161 |  Eden EDEN | US$0,02389 | 0,59% | -4,02% | US$316.164 | US$98.047,61 | 13.232.627 EDEN |
| 2162 |  CryptEx CRX | US$3,71 | 0,00% | 3,04% | US$314.938 | - | 85.000 CRX |
| 2163 |  Metrix Coin MRX | US$0,00001908 | -9,23% | -36,34% | US$314.094 | US$11,05 | 16.462.589.240 MRX |
| 2164 |  Hiblocks HIBS | US$0,00003110 | -8,31% | -37,03% | US$313.711 | US$5.489,91 | 10.086.444.804 HIBS |
| 2165 |  Moonft MTC | US$0,9421 | -0,15% | 0,45% | US$310.898 | US$214.234 | 329.999 MTC |
| 2166 |  Aryacoin AYA | US$0,0002585 | 0,00% | -16,16% | US$309.738 | - | 1.198.291.658 AYA |
| 2167 |  MetaFighter MF | US$0,0005026 | -0,72% | 2,37% | US$308.616 | US$83.180,18 | 614.033.258 MF |
| 2168 |  MetaQ METAQ | US$0,1200 | 5,31% | 14,77% | US$309.345 | US$7.574,31 | 2.577.783 METAQ |
| 2169 |  AgeOfGods AOG | US$0,002986 | -7,24% | -7,44% | US$309.006 | US$10.087,29 | 103.474.429 AOG |
| 2170 |  Shib Original Vision SOV | - | -32,15% | 1,47% | US$305.937 | US$544,66 | 106.155.823.814.847 SOV |
| 2171 |  XY Finance XY | US$0,03378 | -16,09% | -30,57% | US$303.942 | US$327,28 | 8.996.415 XY |
| 2172 |  Modefi MOD | US$0,01881 | 25,17% | -42,79% | US$302.465 | US$1.242,73 | 16.076.764 MOD |
| 2173 |  Handy HANDY | US$0,0003194 | 2,85% | 4,93% | US$302.152 | US$162,22 | 945.972.125 HANDY |
| 2174 |  Trollcoin TROLL | US$0,0005098 | 47,30% | 28,75% | US$302.211 | - | 592.810.145 TROLL |
| 2175 |  Aurigami PLY | US$0,00007422 | -0,83% | 4,29% | US$300.200 | US$0,05000 | 4.044.888.930 PLY |
| 2176 |  Carbon CARBON | US$0,008497 | -9,04% | 30,66% | US$298.999 | US$4.447,08 | 35.188.718 CARBON |
| 2177 |  SHILL Token SHILL | US$0,0008380 | 1,15% | -5,63% | US$299.225 | US$6.740,65 | 357.073.944 SHILL |
| 2178 |  OctoFi OCTO | US$0,3720 | -0,73% | 0,21% | US$296.870 | - | 797.953 OCTO |
| 2179 |  Papi PAPI | US$0,0000003200 | 0,00% | 8,13% | US$296.423 | - | 935.000.001.014 PAPI |
| 2180 |  Revolve Games RPG | US$0,003840 | -8,33% | 5,95% | US$296.328 | US$221,01 | 77.166.470 RPG |
| 2181 |  Arcona ARCONA | US$0,01929 | 19,03% | 55,20% | US$295.889 | US$558,66 | 15.335.470 ARCONA |
| 2182 |  Oggy Inu (BSC) OGGY | - | 2,49% | 2,35% | US$295.064 | US$984,79 | 108.125.205.623.924.992 OGGY |
| 2183 |  SYNC Network SYNC | US$0,001787 | -1,51% | 9,24% | US$294.698 | - | 164.871.257 SYNC |
| 2184 |  Olyverse OLY | US$0,0002159 | -5,57% | -56,93% | US$290.752 | US$79,87 | 1.347.029.039 OLY |
| 2185 |  Bridge Mutual BMI | US$0,004494 | -7,70% | -0,80% | US$290.742 | US$623,91 | 64.697.071 BMI |
| 2186 |  Monetha MTH | US$0,0008246 | -8,55% | -3,79% | US$290.312 | US$27.308,25 | 352.086.984 MTH |
| 2187 |  FOMO BULL CLUB FOMO | US$0,000008640 | -1,51% | 7,36% | US$289.261 | US$4.520,29 | 33.463.524.580 FOMO |
| 2188 |  Cashtree Token CTT | US$0,001449 | 1,18% | -4,65% | US$289.827 | US$28.992,75 | 200.000.000 CTT |
| 2189 |  Bruh BRUH | US$0,0002887 | 7,03% | -2,81% | US$288.714 | US$906.752 | 1.000.000.000 BRUH |
| 2190 |  DIGG DIGG | US$500,61 | 2,52% | -0,60% | US$287.313 | US$245,32 | 574 DIGG |
| 2191 |  BTRIPS BTR | US$0,00006238 | 0,49% | -1,19% | US$287.303 | US$69.076,22 | 4.605.484.500 BTR |
| 2192 |  Inex Project INEX | US$0,00002620 | -1,75% | 0,61% | US$285.339 | - | 10.890.000.000 INEX |
| 2193 |  Strong STRONG | US$2,06 | -1,17% | 2,03% | US$284.991 | US$11.126,76 | 138.269 STRONG |
| 2194 |  Arix ARIX | US$0,02860 | -2,78% | -49,36% | US$283.636 | US$2.618.407 | 9.916.490 ARIX |
| 2195 |  Hush HUSH | US$0,02357 | -0,09% | 3,55% | US$282.605 | - | 11.991.948 HUSH |
| 2196 |  Cat Token CAT | US$0,04327 | -0,09% | -2,06% | US$282.474 | US$568,40 | 6.527.607 CAT |
| 2197 |  KonnektVPN KPN | US$0,008695 | 5,94% | 55,87% | US$279.516 | US$39.031,17 | 32.146.416 KPN |
| 2198 |  StakeCubeCoin SCC | US$0,01871 | -1,14% | 1,42% | US$277.790 | US$1.163,83 | 14.848.734 SCC |
| 2199 |  OneLedger OLT | US$0,0005437 | 0,12% | -18,91% | US$275.626 | US$187.174 | 506.936.797 OLT |
| 2200 |  Shackleford SHACK | US$0,2918 | 0,14% | 2,45% | US$276.966 | US$7.536,70 | 949.038 SHACK |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.