Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  aiRight AIRI | US$0,002150 | -2,10% | 0,74% | US$550.931 | US$47.587,88 | 256.262.565 AIRI |
| 2002 |  Sao Paulo FC Fan Token SPFC | US$0,1695 | 0,61% | -9,64% | US$549.569 | US$79.805,89 | 3.243.078 SPFC |
| 2003 |  Fuku-Kun FUKU | US$0,000001700 | 0,72% | -3,58% | US$548.675 | US$353.491 | 321.819.770.874 FUKU |
| 2004 |  SparkPoint SRK | US$0,00005018 | -3,46% | 0,69% | US$556.080 | US$4.783,98 | 11.082.597.453 SRK |
| 2005 |  CEREAL CEP | US$0,002911 | -13,83% | -23,45% | US$545.862 | US$527,61 | 187.500.000 CEP |
| 2006 |  OneRare Foodverse ORARE | US$0,01075 | 0,17% | 2,56% | US$543.502 | US$2.014,68 | 50.553.711 ORARE |
| 2007 |  Binamon BMON | US$0,004707 | -0,01% | 0,77% | US$543.445 | US$1.623,71 | 115.453.949 BMON |
| 2008 |  catgirl CATGIRL | - | -11,64% | -10,56% | US$542.726 | US$4.932,41 | 35.386.785.715.250.800 CATGIRL |
| 2009 |  PirateCash PIRATE | US$0,01997 | -0,42% | -1,00% | US$542.548 | US$55.275,86 | 27.163.339 PIRATE |
| 2010 |  Exverse EXVG | US$0,01687 | -1,31% | -10,88% | US$542.380 | US$489.888 | 32.160.000 EXVG |
| 2011 |  FedoraCoin TIPS | US$0,000002540 | 2,73% | -3,94% | US$539.845 | US$712,32 | 212.269.865.434 TIPS |
| 2012 |  Spore SPORE | - | -1,83% | -12,99% | US$539.049 | US$114,36 | 31.489.596.255.609.580 SPORE |
| 2013 |  EGO EGO | US$0,009029 | -2,20% | -6,90% | US$511.131 | US$306.650 | 56.608.820 EGO |
| 2014 |  Belt Finance BELT | US$0,05613 | -0,59% | -0,43% | US$536.061 | US$8,91 | 9.550.122 BELT |
| 2015 |  UTYABSWAP UTYAB | US$0,0005360 | -4,63% | -22,26% | US$535.957 | US$111.052 | 1.000.000.000 UTYAB |
| 2016 |  TAIKAI TKAI | US$0,007109 | -1,54% | 0,14% | US$535.275 | US$707,33 | 75.299.878 TKAI |
| 2017 |  ZClassic ZCL | US$0,05723 | 6,16% | 10,02% | US$531.517 | - | 9.287.024 ZCL |
| 2018 |  O3 Swap O3 | US$0,009345 | -11,76% | -19,35% | US$531.051 | US$498.515 | 56.827.250 O3 |
| 2019 |  Vega Protocol VEGA | US$0,008530 | -9,79% | -11,82% | US$529.264 | US$16.633,57 | 62.047.132 VEGA |
| 2020 |  MoneroV XMV | US$0,1953 | -0,09% | 0,48% | US$527.209 | US$59,52 | 2.700.000 XMV |
| 2021 |  Safe Haven SHA | US$0,0001745 | -8,95% | -11,96% | US$524.558 | US$213,29 | 3.005.855.396 SHA |
| 2022 |  Yield App YLD | US$0,001975 | 83,14% | 127,03% | US$524.178 | US$42,24 | 265.402.334 YLD |
| 2023 |  Rook ROOK | US$0,8465 | -0,75% | 5,28% | US$522.826 | US$533,63 | 617.636 ROOK |
| 2024 |  Humaniq HMQ | US$0,002521 | -0,73% | 0,55% | US$522.293 | - | 207.143.695 HMQ |
| 2025 |  Bitune TUNE | US$0,01655 | -1,32% | 9,84% | US$518.041 | US$4.583,59 | 31.301.449 TUNE |
| 2026 |  Coinsbit Token CNB | US$0,0003891 | -0,30% | 0,52% | US$518.027 | - | 1.331.266.628 CNB |
| 2027 |  Football World Community FWC | - | 4,24% | 4,69% | US$517.883 | US$224.876 | 42.259.695.518.342.000 FWC |
| 2028 |  Pleasure Coin NSFW | US$0,00002113 | -2,14% | -3,95% | US$517.687 | US$5.581,02 | 24.499.828.829 NSFW |
| 2029 |  Eldarune ELDA | US$0,003108 | 0,65% | -5,56% | US$514.982 | US$31.649,53 | 165.670.707 ELDA |
| 2030 |  Prism PRISM | US$0,0008781 | -0,71% | 4,22% | US$506.768 | US$523,85 | 577.152.438 PRISM |
| 2031 |  Meme Alliance MMA | US$0,005773 | -0,43% | 2,22% | US$504.854 | US$38.200,98 | 87.457.849 MMA |
| 2032 |  Base Protocol BASE | US$1,05 | -1,01% | 0,31% | US$505.344 | - | 480.680 BASE |
| 2033 |  Oddz ODDZ | US$0,005078 | -6,26% | -13,66% | US$502.696 | US$206.796 | 98.999.988 ODDZ |
| 2034 |  REKT $REKT | US$0,004524 | -2,48% | 16,56% | US$502.640 | US$10,14 | 111.111.111 $REKT |
| 2035 |  Neurashi NEI | US$0,006163 | -17,85% | 18,23% | US$497.441 | US$682.781 | 80.719.906 NEI |
| 2036 |  Kingdomverse KING | US$0,0005758 | -11,69% | 39,08% | US$497.929 | US$43.919,69 | 864.833.333 KING |
| 2037 |  SafeBlast BLAST | - | -0,01% | -32,97% | US$496.519 | US$9,18 | 175.553.096.633.449 BLAST |
| 2038 |  pNetwork PNT | US$0,005595 | -3,70% | -13,53% | US$495.358 | US$27.468,13 | 88.542.913 PNT |
| 2039 |  İstanbul Başakşehir Fan Token IBFK | US$0,4392 | 1,40% | 27,02% | US$492.705 | US$793,11 | 1.121.730 IBFK |
| 2040 |  Rainmaker Games RAIN | US$0,0007450 | 24,76% | -9,72% | US$493.039 | US$1.700.365 | 661.842.165 RAIN |
| 2041 |  Spain National Fan Token SNFT | US$0,02145 | 2,49% | 16,62% | US$491.346 | US$55.989,28 | 22.903.472 SNFT |
| 2042 |  Azbit AZ | US$0,000007030 | 2,65% | 20,06% | US$490.642 | US$11,87 | 69.750.302.117 AZ |
| 2043 |  Position Exchange POSI | US$0,006124 | -2,92% | -8,37% | US$489.249 | US$8.453,36 | 79.893.674 POSI |
| 2044 |  ADAPad ADAPAD | US$0,004143 | -2,40% | 4,72% | US$487.404 | US$578,92 | 117.642.373 ADAPAD |
| 2045 |  MainnetZ NetZ | US$0,003399 | 6,12% | -21,07% | US$487.230 | US$128.100 | 143.357.718 NetZ |
| 2046 |  POLKER PKR | US$0,002507 | -5,91% | 18,97% | US$485.443 | US$6.172,13 | 193.639.424 PKR |
| 2047 |  ISLAMICOIN ISLAMI | US$0,0001655 | -1,47% | -1,03% | US$477.471 | US$25,59 | 2.885.348.769 ISLAMI |
| 2048 |  Spores Network SPO | US$0,0004510 | -0,57% | 0,94% | US$477.269 | US$12.092,09 | 1.058.302.432 SPO |
| 2049 |  Callisto Network CLO | US$0,0001533 | 3,52% | -31,22% | US$475.977 | US$0,2100 | 3.104.773.221 CLO |
| 2050 |  Living the Dream LTD | US$0,000008660 | -11,42% | 30,00% | US$475.738 | US$71.324,10 | 54.959.457.390 LTD |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.