Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Playermon PYM | US$0,0009204 | 0,63% | 5,37% | US$393.096 | US$10.194,92 | 427.072.302 PYM |
| 2102 |  KINE KINE | US$0,01926 | 14,95% | -12,79% | US$389.354 | US$198.306 | 20.211.925 KINE |
| 2103 |  BHO Network BHO | US$0,00009299 | -2,13% | 0,58% | US$389.467 | US$704,04 | 4.188.359.956 BHO |
| 2104 |  Parachute PAR | US$0,0003892 | -0,31% | 0,52% | US$389.002 | - | 999.628.334 PAR |
| 2105 |  Cyclone Protocol CYC | US$14,77 | -0,13% | 2,33% | US$388.269 | US$177,03 | 26.282 CYC |
| 2106 |  OXBT (Ordinals) OXBT | US$0,001929 | -0,01% | -64,21% | US$385.770 | - | 200.000.000 OXBT |
| 2107 |  AiMalls AIT | US$1,90 | -0,66% | 1,33% | US$383.698 | US$85.113,69 | 201.885 AIT |
| 2108 |  King Shiba KINGSHIB | US$0,001091 | -3,20% | -21,13% | US$382.001 | US$527,43 | 350.027.372 KINGSHIB |
| 2109 |  Qudefi QDFI | US$0,004564 | 4,82% | -25,18% | US$381.220 | US$2,66 | 83.535.328 QDFI |
| 2110 |  Linker Coin LNC | US$0,003368 | -86,49% | -86,41% | US$379.794 | US$706,99 | 112.776.150 LNC |
| 2111 |  Qrkita Token QRT | US$0,000003800 | -0,01% | -15,82% | US$379.646 | US$131,93 | 99.966.493.120 QRT |
| 2112 |  Veil VEIL | US$0,004404 | -0,07% | -3,71% | US$379.104 | US$41,69 | 86.077.880 VEIL |
| 2113 |  Nutcoin NUT | US$0,00000002000 | -3,36% | 6,92% | US$377.544 | US$365.428 | 20.092.757.543.431 NUT |
| 2114 |  BitcoinZ BTCZ | US$0,00002995 | 6,24% | -0,03% | US$377.483 | US$31,60 | 12.604.351.724 BTCZ |
| 2115 |  Glitch GLCH | US$0,004750 | 42,91% | -16,39% | US$376.572 | US$557,06 | 79.282.952 GLCH |
| 2116 |  BULLS BULLS | US$0,0003757 | 0,46% | -12,44% | US$375.702 | US$3,05 | 1.000.000.000 BULLS |
| 2117 |  BLOOP BL00P | US$0,0005091 | 0,16% | 24,63% | US$372.519 | US$1.708,60 | 731.764.350 BL00P |
| 2118 |  Bitswift BITS | US$0,09562 | -0,09% | -20,73% | US$371.436 | US$13,98 | 3.884.635 BITS |
| 2119 |  Wombat Exchange WOM | US$0,006421 | 0,67% | 2,73% | US$375.816 | US$73.368,30 | 58.529.174 WOM |
| 2120 |  Aimedis (new) AIMX | US$0,001113 | -6,36% | -6,38% | US$370.683 | US$16.699,55 | 333.000.000 AIMX |
| 2121 |  Fringe Finance FRIN | US$0,0005549 | 0,99% | -0,38% | US$363.246 | US$147.613 | 654.583.449 FRIN |
| 2122 |  PlotX PLOT | US$0,005451 | -4,03% | 23,00% | US$361.498 | US$349,97 | 66.318.562 PLOT |
| 2123 |  Tenti AIRTNT | US$0,00009309 | 0,94% | 0,28% | US$361.434 | US$3.066,03 | 3.882.453.824 AIRTNT |
| 2124 |  Loser Coin LOWB | US$0,000005930 | -0,65% | -5,84% | US$357.527 | US$269,53 | 60.296.840.158 LOWB |
| 2125 |  All In ALLIN | US$0,3721 | 3,80% | 2,59% | US$354.125 | US$1.086,22 | 951.588 ALLIN |
| 2126 |  RIZON ATOLO | US$0,0001531 | 2,78% | 19,34% | US$352.403 | US$556,72 | 2.301.377.178 ATOLO |
| 2127 |  All.Art Protocol AART | US$0,0001277 | 3,17% | 8,78% | US$349.825 | US$5.428,34 | 2.738.534.058 AART |
| 2128 |  Venus Reward Token VRT | US$0,00001589 | 0,56% | 0,71% | US$349.516 | US$516,63 | 21.999.981.080 VRT |
| 2129 |  Sumokoin SUMO | US$0,005515 | -1,34% | -0,05% | US$345.437 | - | 62.633.121 SUMO |
| 2130 |  CyberFi Token CFi | US$0,1456 | 11,73% | 375,35% | US$349.398 | US$379,43 | 2.400.000 CFi |
| 2131 |  Palette PLT | US$50,01 | -2,16% | -0,32% | US$348.507 | US$997,13 | 6.969 PLT |
| 2132 |  Metaverser MTVT | US$0,002072 | -3,00% | 8,33% | US$346.228 | US$22.417,32 | 167.113.236 MTVT |
| 2133 |  Artisse CATHEON | US$0,0003605 | 7,14% | 16,10% | US$349.197 | US$3.238,11 | 968.534.281 CATHEON |
| 2134 |  Maro MARO | US$0,0003484 | 3,55% | -13,77% | US$345.258 | US$4.534,16 | 990.999.784 MARO |
| 2135 |  GuildFi GF | US$0,01163 | 21,51% | -9,70% | US$340.795 | US$238,38 | 29.300.718 GF |
| 2136 |  Mars Token MRST | US$0,0009484 | -0,95% | -13,04% | US$338.758 | US$71.954,93 | 357.176.725 MRST |
| 2137 |  Epiko EPIKO | US$0,002271 | 2,57% | -12,51% | US$338.816 | US$9.146,20 | 149.222.457 EPIKO |
| 2138 |  LOCGame LOCG | US$0,002522 | 2,44% | 14,72% | US$337.020 | US$682,12 | 133.622.792 LOCG |
| 2139 |  Unix Gaming UNIX | US$0,0008741 | -24,04% | -27,24% | US$336.285 | US$2,01 | 384.723.122 UNIX |
| 2140 |  S4FE S4F | US$0,0003754 | -0,66% | -1,03% | US$336.087 | - | 895.310.762 S4F |
| 2141 |  Cirus Foundation CIRUS | US$0,005356 | -1,31% | -9,01% | US$335.218 | US$146.738 | 62.590.209 CIRUS |
| 2142 |  KCCPAD KCCPAD | US$0,002449 | -0,82% | -2,10% | US$333.443 | US$5,89 | 136.144.011 KCCPAD |
| 2143 |  SolarX SXCH | US$0,01360 | -3,70% | -4,94% | US$333.401 | US$115.557 | 24.509.564 SXCH |
| 2144 |  Avocado DAO Token AVG | US$0,01307 | -0,70% | -8,02% | US$332.921 | US$53.436,41 | 25.468.016 AVG |
| 2145 |  sunpepe SUNPEPE | US$0,0003286 | -10,88% | -19,66% | US$328.636 | US$22.949,35 | 1.000.000.000 SUNPEPE |
| 2146 |  Monsterra (MSTR) MSTR | US$0,01126 | -19,26% | -38,83% | US$330.794 | US$153.796 | 29.374.722 MSTR |
| 2147 |  Galaxis GALAXIS | US$0,001028 | 0,36% | -2,13% | US$332.547 | US$2.223.380 | 323.617.938 GALAXIS |
| 2148 |  Don-key DON | US$0,003451 | -0,53% | 0,37% | US$329.780 | US$4,91 | 95.549.868 DON |
| 2149 |  WaifuAI WFAI | - | -1,28% | 0,14% | US$328.751 | US$364,33 | 112.375.887.121.422 WFAI |
| 2150 |  AtromG8 AG8 | US$0,007755 | -0,01% | -0,05% | US$325.726 | US$3.427,17 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.