Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  yieldwatch WATCH | US$0,01405 | -0,45% | 0,49% | US$276.416 | US$36,85 | 19.675.544 WATCH |
| 2202 |  SofaCat SOFAC | US$0,002890 | 11,68% | -39,54% | US$273.392 | US$111.611 | 94.613.000 SOFAC |
| 2203 |  BlockWallet BLANK | US$0,01407 | -2,84% | 0,30% | US$272.911 | US$61.105,03 | 19.394.814 BLANK |
| 2204 |  Signata SATA | US$0,003826 | -1,21% | 0,48% | US$272.611 | US$14,68 | 71.260.435 SATA |
| 2205 |  Unido EP UDO | US$0,002793 | -0,14% | 3,41% | US$282.211 | US$14.061,07 | 101.057.665 UDO |
| 2206 |  OpenWorld OPEN | US$0,005246 | -1,65% | -19,97% | US$270.792 | US$2,64 | 51.617.956 OPEN |
| 2207 |  Wizardia WZRD | US$0,002127 | -2,36% | 14,18% | US$269.877 | US$33.243,92 | 126.909.977 WZRD |
| 2208 |  Genaro Network GNX | US$0,0004111 | 6,94% | -2,42% | US$267.210 | US$912,45 | 650.000.000 GNX |
| 2209 |  BLOX BLOX | US$0,003574 | 62,91% | -5,96% | US$266.240 | US$161,96 | 74.489.420 BLOX |
| 2210 |  Gold GOLD | US$0,01611 | 1,48% | 3,83% | US$266.041 | - | 16.517.245 GOLD |
| 2211 |  PowerTrade Fuel PTF | US$0,01138 | -8,16% | 14,18% | US$265.369 | US$135.146 | 23.311.586 PTF |
| 2212 |  Haven Protocol XHV | US$0,004131 | -6,07% | -22,05% | US$288.059 | US$22.523,88 | 69.737.127 XHV |
| 2213 |  Rug World Assets RWA | US$0,02778 | -6,41% | -18,51% | US$263.895 | US$6.436,24 | 9.498.089 RWA |
| 2214 |  Acquire.Fi ACQ | US$0,007404 | 2,32% | 27,95% | US$259.449 | US$275.430 | 35.041.183 ACQ |
| 2215 |  Crypto-AI-Robo.com CAIR | US$0,0003072 | -4,55% | 15,03% | US$263.732 | US$66.183,00 | 858.632.919 CAIR |
| 2216 |  BullBear AI AIBB | - | 5,17% | -8,46% | US$263.808 | US$2.536,04 | 2.045.833.899.998.990 AIBB |
| 2217 |  MurAll PAINT | US$0,00002790 | -1,31% | 1,28% | US$258.355 | US$58.678,42 | 9.258.413.166 PAINT |
| 2218 |  StrongHands SHND | US$0,00001330 | -0,23% | -0,04% | US$257.675 | US$24.143,46 | 19.370.017.037 SHND |
| 2219 |  BonusCloud BXC | US$0,00007698 | -26,01% | 2,71% | US$258.043 | - | 3.352.137.888 BXC |
| 2220 |  Opium OPIUM | US$0,06197 | -0,45% | 4,37% | US$257.849 | US$12.342,40 | 4.161.204 OPIUM |
| 2221 |  NeverSurrenderOne's NSO | US$0,0004007 | 0,29% | 28,48% | US$257.748 | US$956,40 | 643.211.430 NSO |
| 2222 |  Bird.Money BIRD | US$2,70 | 9,53% | 10,90% | US$256.211 | US$49,44 | 94.942 BIRD |
| 2223 |  CoTrader COT | US$0,00001272 | -1,21% | 0,48% | US$254.468 | US$33,50 | 20.000.000.000 COT |
| 2224 |  SELO+ SELO | US$0,004128 | -2,15% | -29,06% | US$246.741 | US$65.021,00 | 59.779.364 SELO |
| 2225 |  PAC Protocol PAC | US$0,00001452 | 19,45% | 7,63% | US$253.209 | US$0,3300 | 17.442.599.179 PAC |
| 2226 |  Goldcoin GLC | US$0,005728 | -24,08% | 37,81% | US$250.224 | US$1.249,46 | 43.681.422 GLC |
| 2227 |  Silva Token SILVA | - | -2,04% | 3,64% | US$250.295 | US$3,65 | 1.669.960.531.442.310 SILVA |
| 2228 |  Token IN TIN | US$0,01604 | -3,92% | -2,46% | US$250.012 | US$76.984,52 | 15.586.397 TIN |
| 2229 |  XRPayNet XRPAYNET | US$0,00004452 | -3,58% | -19,28% | US$249.929 | US$4.782,99 | 5.613.529.404 XRPAYNET |
| 2230 |  UBD Network UBDN | US$0,2213 | -18,17% | 120,64% | US$248.108 | US$37,51 | 1.121.065 UBDN |
| 2231 |  Duckies, the canary network for Yellow DUCKIES | US$0,004760 | -8,50% | -8,94% | US$247.934 | US$1.051,18 | 52.088.321 DUCKIES |
| 2232 |  Fruits FRTS | US$0,00001170 | -0,50% | -0,76% | US$246.510 | US$105.249 | 21.066.845.547 FRTS |
| 2233 |  Hedget HGET | US$0,1409 | -0,01% | 0,53% | US$246.804 | US$147.268 | 1.751.448 HGET |
| 2234 |  UNICE UNICE | US$0,004269 | 4,87% | 22,31% | US$243.874 | US$486.680 | 57.128.973 UNICE |
| 2235 |  PERL.eco PERL | US$0,0004945 | -24,42% | -30,56% | US$242.785 | US$183,39 | 490.938.908 PERL |
| 2236 |  Zero ZER | US$0,01751 | 43,54% | 161,21% | US$240.938 | - | 13.762.940 ZER |
| 2237 |  Wonderman Nation WNDR | US$0,01672 | -0,90% | 9,98% | US$237.671 | US$463,65 | 14.215.495 WNDR |
| 2238 |  OIN Finance OIN | US$0,007156 | -2,20% | -4,45% | US$235.786 | US$1.799,78 | 32.950.759 OIN |
| 2239 |  Wolf Safe Poor People WSPP | - | -1,56% | -1,85% | US$234.979 | US$336,62 | 13.503.541.024.289.604 WSPP |
| 2240 |  Helmet.insure HELMET | US$0,005434 | -1,38% | 1,32% | US$234.975 | US$9,81 | 43.239.215 HELMET |
| 2241 |  LABS Group LABS | US$0,0001071 | -3,27% | 15,47% | US$237.385 | US$34.495,90 | 2.216.879.594 LABS |
| 2242 |  Tiger King Coin TKING | US$0,0000003600 | -21,09% | -2,88% | US$234.037 | US$1.741,18 | 645.999.263.731 TKING |
| 2243 |  Ninneko NINO | US$0,003560 | -6,95% | -0,04% | US$231.062 | US$3.143,54 | 64.904.273 NINO |
| 2244 |  Peanut NUX | US$0,004613 | 0,03% | 0,30% | US$230.648 | US$18.661,62 | 50.000.000 NUX |
| 2245 |  Ojamu OJA | US$0,002330 | 2,18% | 16,96% | US$229.094 | US$506,87 | 98.340.000 OJA |
| 2246 |  Massnet MASS | US$0,002318 | -2,76% | -3,69% | US$227.240 | US$62.754,19 | 98.026.147 MASS |
| 2247 |  Metagalaxy Land MEGALAND | US$0,0002281 | -1,78% | 38,35% | US$228.064 | US$13.600,12 | 1.000.000.000 MEGALAND |
| 2248 |  Brokoli Network BRKL | US$0,004198 | -0,27% | -0,14% | US$224.480 | US$1.761,81 | 53.472.622 BRKL |
| 2249 |  Legends of Elysium LOE | US$0,01625 | 0,45% | -6,11% | US$223.613 | US$169.736 | 13.763.427 LOE |
| 2250 |  Based Shiba Inu BSHIB | US$0,00002470 | -6,43% | -9,39% | US$223.309 | US$1.246,84 | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.