Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HawkFi HAWK | US$0,0001028 | -4,38% | 5,33% | US$106.052 | US$28.036,70 | 1.031.895.935 HAWK |
| 2402 |  Tidal Finance TIDAL | US$0,0001216 | -10,36% | 11,12% | US$105.237 | US$59.858,73 | 865.226.229 TIDAL |
| 2403 |  Cook Finance COOK | US$0,0001221 | -23,67% | -12,86% | US$106.630 | US$3.865,18 | 873.630.735 COOK |
| 2404 |  Finblox FBX | US$0,00005209 | 1,54% | 11,76% | US$104.228 | US$84.695,65 | 2.001.064.427 FBX |
| 2405 |  Catman CATMAN | US$0,0001079 | 11,60% | 68,44% | US$102.532 | US$2.238,49 | 950.392.964 CATMAN |
| 2406 |  The Crypto Prophecies TCP | US$0,0008779 | 21,21% | 14,09% | US$102.518 | US$1.273,51 | 116.782.511 TCP |
| 2407 |  Polylastic POLX | US$0,000001530 | 1,50% | -3,11% | US$102.731 | US$943,19 | 67.007.683.334 POLX |
| 2408 |  OpenBlox OBX | US$0,00003980 | 58,61% | 36,73% | US$103.257 | US$478.482 | 2.594.333.333 OBX |
| 2409 |  Petals PTS | US$0,000007200 | -7,70% | -13,29% | US$101.639 | US$1.304,41 | 14.124.978.750 PTS |
| 2410 |  Acorn Protocol ACN | US$0,00002166 | 7,08% | 5,33% | US$101.436 | US$777,39 | 4.682.213.372 ACN |
| 2411 |  Orion Money ORION | US$0,001065 | -3,46% | -1,14% | US$101.189 | US$430,70 | 95.000.673 ORION |
| 2412 |  To The Sun SUNPUMP | US$0,0001061 | 6,87% | -14,09% | US$100.780 | US$1.456,08 | 950.000.000 SUNPUMP |
| 2413 |  GoWithMi GMAT | US$0,00003675 | 2,04% | -4,61% | US$100.103 | US$527,76 | 2.723.550.000 GMAT |
| 2414 |  The HUSL HUSL | US$0,009636 | 11,69% | 17,74% | US$100.021 | US$6.704,77 | 10.379.879 HUSL |
| 2415 |  ZAIBOT ZAI | US$0,01907 | 46,78% | 20,82% | US$100.042 | US$47.409,13 | 5.245.087 ZAI |
| 2416 |  Traxx TRAXX | US$0,002230 | 0,00% | 1,22% | US$99.992 | US$156.875 | 44.845.574 TRAXX |
| 2417 |  DADDY TRUMP TADDY | US$0,0001366 | -5,73% | -10,83% | US$98.569 | US$3.068,20 | 721.706.179 TADDY |
| 2418 |  Ormeus Ecosystem ECO | US$0,00004474 | 131,80% | -14,87% | US$99.783 | US$6.763,94 | 2.230.453.136 ECO |
| 2419 |  Kalao KLO | US$0,0005201 | -5,32% | -8,95% | US$98.809 | US$1.070,53 | 189.969.797 KLO |
| 2420 |  FantomStarter FS | US$0,0009528 | 3,80% | -20,52% | US$98.622 | US$101,96 | 103.506.349 FS |
| 2421 |  GameCredits GAME | US$0,0005005 | -2,06% | -2,09% | US$97.016 | US$3,02 | 193.822.084 GAME |
| 2422 |  APYSwap APYS | US$0,005292 | -1,80% | -6,03% | US$96.265 | US$1.016,14 | 18.191.036 APYS |
| 2423 |  Seigniorage Shares SHARE | US$0,004587 | -3,37% | 3,67% | US$96.228 | US$605,24 | 20.976.222 SHARE |
| 2424 |  L7 LSD | US$0,002347 | -5,16% | -7,38% | US$96.070 | US$25.045,51 | 40.941.582 LSD |
| 2425 |  ReapChain REAP | US$0,00006834 | 2,32% | -0,71% | US$95.333 | US$3.526,37 | 1.395.000.000 REAP |
| 2426 |  Mochi Market MOMA | US$0,002423 | 0,55% | -1,21% | US$95.240 | US$121,71 | 39.311.982 MOMA |
| 2427 |  WaykiChain WICC | US$0,0004998 | 0,00% | 21,92% | US$94.459 | - | 189.000.000 WICC |
| 2428 |  PolkaWar PWAR | US$0,001167 | 1,49% | 8,79% | US$96.633 | US$5.313,94 | 82.822.168 PWAR |
| 2429 |  Swerve SWRV | US$0,005127 | -6,52% | 10,18% | US$94.080 | US$916,65 | 18.349.706 SWRV |
| 2430 |  Coldstack CLS | US$0,06212 | -4,00% | -5,00% | US$93.486 | US$7.172,34 | 1.504.975 CLS |
| 2431 |  Eminer EM | US$0,00006413 | -0,19% | -50,02% | US$93.278 | - | 1.454.500.099 EM |
| 2432 |  Mytheria MYRA | US$0,004928 | -5,83% | -15,59% | US$93.126 | US$2.260,99 | 18.898.630 MYRA |
| 2433 |  Solrise Finance SLRS | US$0,0006075 | 15,94% | 11,70% | US$92.438 | US$775,22 | 152.150.574 SLRS |
| 2434 |  YFDAI.FINANCE YF-DAI | US$23,17 | -2,54% | -2,34% | US$92.342 | US$11.638,48 | 3.986 YF-DAI |
| 2435 |  Elpis Battle EBA | US$0,004127 | -0,29% | -0,04% | US$91.516 | US$186,47 | 22.172.718 EBA |
| 2436 |  Godcat Exploding Kittens GODCAT | US$0,0001128 | -5,73% | 30,07% | US$89.875 | US$3.482,43 | 796.928.437 GODCAT |
| 2437 |  ApeSwap BANANA | US$0,0004386 | -0,36% | -0,46% | US$89.448 | US$1.353,35 | 203.941.928 BANANA |
| 2438 |  DeFiner FIN | US$0,0005258 | 1,74% | 3,31% | US$88.329 | US$150.043 | 168.000.000 FIN |
| 2439 |  DeFine DFA | US$0,0003417 | -2,93% | -10,37% | US$87.996 | US$290,29 | 257.528.934 DFA |
| 2440 |  Golff GOF | US$0,008771 | -0,96% | 2,78% | US$87.703 | US$3,49 | 9.999.338 GOF |
| 2441 |  Salad SALD | US$0,001158 | 2,92% | 4,46% | US$87.561 | US$6.195,82 | 75.610.749 SALD |
| 2442 |  Nerve Finance NRV | US$0,001887 | 0,66% | 0,00% | US$87.249 | US$1.329,47 | 46.237.771 NRV |
| 2443 |  DinoSwap DINO | US$0,0005595 | -0,74% | 0,18% | US$86.985 | US$26,36 | 155.471.247 DINO |
| 2444 |  Shadows DOWS | US$0,003258 | -1,01% | 0,31% | US$86.345 | - | 26.500.000 DOWS |
| 2445 |  CropperFinance CRP | US$0,003063 | -4,59% | -2,07% | US$86.173 | US$1.031,39 | 28.131.000 CRP |
| 2446 |  Papu Token PAPU | - | 4,74% | -38,02% | US$86.434 | US$119.403 | 31.705.315.177.457 PAPU |
| 2447 |  Polis POLIS | US$0,008753 | -0,09% | 0,46% | US$86.060 | - | 9.831.891 POLIS |
| 2448 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003972 | -0,87% | 11,79% | US$86.381 | US$137.593 | 21.748.353 MUDOL2 |
| 2449 |  Ekta EKTA | US$0,002451 | 5,70% | 24,15% | US$85.214 | US$5.913,91 | 34.769.778 EKTA |
| 2450 |  Lanceria LANC | US$0,0003136 | -0,95% | -8,24% | US$84.418 | US$76,31 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.