Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Genesis Shards GS | US$0,006958 | -1,48% | -0,29% | US$83.711 | US$360,04 | 12.030.988 GS |
| 2452 |  MAGE MAGE | US$0,000006800 | 4,60% | -10,44% | US$83.656 | US$65,54 | 12.309.768.420 MAGE |
| 2453 |  GrabCoinClub GC | US$0,00003891 | 21,15% | -0,50% | US$82.608 | US$34.374,55 | 2.123.228.414 GC |
| 2454 |  TokenBot TKB | US$0,0001401 | -12,28% | -12,29% | US$82.521 | US$131,38 | 588.945.823 TKB |
| 2455 |  Ritocoin RITO | US$0,00004478 | -11,74% | -2,26% | US$81.620 | - | 1.822.841.088 RITO |
| 2456 |  SnowSwap SNOW | US$0,1660 | -0,49% | -3,66% | US$82.251 | US$590,81 | 495.603 SNOW |
| 2457 |  DeHive DHV | US$0,01998 | 7,83% | 18,90% | US$80.316 | US$3.082,76 | 4.019.375 DHV |
| 2458 |  Apron Network APN | US$0,0008518 | -1,98% | -3,88% | US$79.646 | US$54.776,42 | 93.500.000 APN |
| 2459 |  Fractal ID FCL | US$0,004712 | 13,03% | 113,95% | US$78.202 | US$2.074,44 | 16.595.271 FCL |
| 2460 |  Polinate POLI | US$0,0005051 | -0,01% | 10,16% | US$77.934 | - | 154.294.330 POLI |
| 2461 |  Finxflo FXF | US$0,0008600 | -4,39% | -3,88% | US$77.729 | US$365,46 | 90.380.047 FXF |
| 2462 |  Vodra VDR | US$0,0005375 | 2,02% | 7,04% | US$76.937 | US$176,79 | 143.144.036 VDR |
| 2463 |  DORK LORD DLORD | US$0,00008153 | 31,67% | 52,02% | US$76.581 | US$5.980,82 | 939.243.932 DLORD |
| 2464 |  X-CASH XCASH | US$0,000001220 | -11,30% | -23,28% | US$76.477 | US$7,13 | 62.820.378.619 XCASH |
| 2465 |  Axis DeFi AXIS | US$0,03663 | -4,64% | -2,77% | US$76.347 | US$104,45 | 2.084.401 AXIS |
| 2466 |  Dragonball Z Tribute DBZ | US$0,0000001100 | -0,17% | 0,18% | US$76.146 | US$841.559 | 694.098.308.523 DBZ |
| 2467 |  KOK KOK | US$0,0006906 | -2,24% | -7,45% | US$74.128 | US$94.963,96 | 107.333.422 KOK |
| 2468 |  Basis Cash BAC | US$0,001351 | 2,11% | -32,71% | US$73.732 | US$1.334,42 | 54.575.145 BAC |
| 2469 |  Bufficorn BUFFI | US$0,0000001800 | -4,18% | -27,97% | US$74.550 | US$147.418 | 412.275.876.005 BUFFI |
| 2470 |  KeyFi KEYFI | US$0,02731 | -0,40% | -5,95% | US$73.433 | US$6,84 | 2.688.429 KEYFI |
| 2471 |  EXGOLAND EXGO | US$0,006600 | -18,91% | -38,88% | US$73.419 | US$122,03 | 11.124.728 EXGO |
| 2472 |  Refinable FINE | US$0,001784 | -1,83% | -9,73% | US$73.269 | US$649,17 | 41.059.833 FINE |
| 2473 |  Linked Finance World LFW | US$0,002283 | 11,90% | 1,38% | US$73.074 | US$16,42 | 32.013.208 LFW |
| 2474 |  Governor DAO GDAO | US$0,02481 | -0,12% | -3,66% | US$72.191 | US$602,58 | 2.909.493 GDAO |
| 2475 |  WOWswap WOW | US$0,07187 | -4,84% | -3,47% | US$71.867 | US$311,53 | 999.987 WOW |
| 2476 |  Beyond Protocol BP | US$0,0004339 | -5,21% | -3,96% | US$71.626 | US$316,61 | 165.059.723 BP |
| 2477 |  TrezarCoin TZC | US$0,0002222 | 223,40% | 231,53% | US$70.667 | - | 318.040.700 TZC |
| 2478 |  The Corgi of PolkaBridge CORGIB | - | -13,61% | -18,35% | US$69.960 | US$1.217,15 | 28.970.127.068.717 CORGIB |
| 2479 |  Gunstar Metaverse GSTS | US$0,002226 | -0,24% | -2,56% | US$69.643 | US$35.059,38 | 31.290.286 GSTS |
| 2480 |  Peruvian National Football Team Fan Token FPFT | US$0,003055 | -1,58% | 2,57% | US$69.283 | US$31.575,01 | 22.679.998 FPFT |
| 2481 |  SaTT SATT | US$0,00002099 | 0,00% | -58,89% | US$68.108 | US$168,72 | 3.244.898.181 SATT |
| 2482 |  Atlas Protocol ATP | US$0,00002639 | -5,44% | 4,87% | US$67.993 | US$69,58 | 2.576.066.703 ATP |
| 2483 |  Duck DAO (DLP Duck Token) DUCK | US$0,002170 | -0,50% | 12,84% | US$67.965 | US$93,05 | 31.319.195 DUCK |
| 2484 |  FreedomCoin FREED | US$0,01017 | 3,65% | -17,75% | US$67.154 | - | 6.604.387 FREED |
| 2485 |  ZumCoin ZUM | US$0,00006764 | 0,27% | 2,81% | US$66.884 | - | 988.819.491 ZUM |
| 2486 |  Bunicorn BUNI | US$0,002356 | 0,00% | 1,72% | US$66.088 | - | 28.049.239 BUNI |
| 2487 |  Creaticles CRE8 | US$0,0008443 | 0,43% | -0,43% | US$65.899 | US$410,53 | 78.052.634 CRE8 |
| 2488 |  EveryCoin EVY | US$0,000006960 | -0,87% | -3,79% | US$65.281 | US$367,15 | 9.380.000.000 EVY |
| 2489 |  Sentinel Chain SENC | US$0,0003277 | -1,24% | -6,48% | US$64.644 | US$472,02 | 197.269.666 SENC |
| 2490 |  EasyFi EZ | US$0,01004 | 0,88% | 8,44% | US$63.975 | US$696,30 | 6.373.615 EZ |
| 2491 |  Formation Fi FORM | US$0,0007562 | -0,06% | -11,55% | US$60.307 | US$0,1200 | 79.753.015 FORM |
| 2492 |  Aluna.Social ALN | US$0,001597 | 3,10% | -2,93% | US$60.248 | US$4.205,21 | 37.716.866 ALN |
| 2493 |  Hashgard GARD | US$0,000005820 | 0,09% | 4,92% | US$58.153 | US$305,69 | 10.000.000.000 GARD |
| 2494 |  IG Gold IGG | US$0,000006560 | 0,00% | 0,54% | US$58.067 | - | 8.856.541.707 IGG |
| 2495 |  Galaxy Fight Club GCOIN | US$0,004023 | -1,58% | -0,51% | US$57.863 | US$252,56 | 14.384.463 GCOIN |
| 2496 |  Argon ARGON | US$0,0005755 | -5,58% | -8,36% | US$57.020 | US$205,09 | 99.074.860 ARGON |
| 2497 |  Bitteam token BTT | US$0,0001055 | 3,25% | 19,89% | US$48.626 | US$3,66 | 460.999.998 BTT |
| 2498 |  Shard SHARD | US$0,003367 | -0,09% | 0,46% | US$57.569 | - | 17.100.000 SHARD |
| 2499 |  Pascal PASC | US$0,001444 | -9,87% | -8,84% | US$57.538 | US$36,49 | 39.834.113 PASC |
| 2500 |  Blockchain Cuties Universe Governance BCUG | US$0,04041 | -4,06% | -8,06% | US$55.687 | US$289,00 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.