Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AMC AMC | US$0,00000002000 | -4,47% | -17,50% | US$645.228 | US$24.115,06 | 33.857.107.030.262 AMC |
| 1952 |  PUMLx PUMLX | US$0,005098 | -1,52% | -1,47% | US$658.870 | US$48.135,19 | 129.250.174 PUMLX |
| 1953 |  ROD.AI RODAI | US$0,00000001000 | -11,17% | -43,74% | US$643.997 | US$63.840,02 | 54.799.095.330.128 RODAI |
| 1954 |  DeFi DEFI | US$0,02126 | 6,49% | -0,87% | US$639.071 | US$313.731 | 30.059.736 DEFI |
| 1955 |  DexToro DTORO | US$0,2247 | 1,90% | -12,29% | US$642.868 | US$6.954,17 | 2.860.418 DTORO |
| 1956 |  Aurora AOA | US$0,00006413 | -0,19% | -0,05% | US$639.707 | - | 9.975.060.788 AOA |
| 1957 |  Ycash YEC | US$0,04092 | -0,98% | 1,94% | US$639.344 | - | 15.625.231 YEC |
| 1958 |  EVRYNET EVRY | US$0,01582 | -3,95% | 1,88% | US$638.924 | US$157,73 | 40.389.133 EVRY |
| 1959 |  PixelRealm NFTB | US$0,002544 | -3,30% | 4,48% | US$634.540 | US$32.666,21 | 249.435.031 NFTB |
| 1960 |  Noggles NOGS | US$0,00002188 | -4,78% | -2,55% | US$634.063 | US$62.657,28 | 28.973.690.000 NOGS |
| 1961 |  Donut DONUT | US$0,005263 | -0,09% | -9,68% | US$633.468 | US$273,19 | 120.355.919 DONUT |
| 1962 |  HoDooi.com HOD | US$0,001283 | -2,69% | -4,09% | US$631.084 | US$6.903,48 | 491.857.217 HOD |
| 1963 |  Quantum Network QSWAP | US$0,00006849 | -2,80% | 61,69% | US$629.820 | US$9.637,35 | 9.195.218.901 QSWAP |
| 1964 |  ROCO FINANCE ROCO | US$0,03589 | -0,24% | 9,02% | US$620.840 | US$89.240,03 | 17.298.805 ROCO |
| 1965 |  Heroes Chained HEC | US$0,01219 | 3,30% | -8,38% | US$625.759 | US$6.504,20 | 51.331.907 HEC |
| 1966 |  Virtue Poker VPP | US$0,005837 | -13,75% | 7,18% | US$624.520 | US$4.868,18 | 106.988.748 VPP |
| 1967 |  Kaizen Finance KZEN | US$0,001447 | -1,07% | 1,44% | US$620.284 | US$63.305,97 | 428.755.594 KZEN |
| 1968 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006226 | 0,18% | 5,32% | US$622.626 | US$521,91 | 100.000.000 DREP |
| 1969 |  Tranche Finance SLICE | US$0,03103 | -0,02% | 0,83% | US$620.668 | US$799,80 | 20.000.000 SLICE |
| 1970 |  Wall Street Games WSG | US$0,002250 | 6,86% | -12,72% | US$619.570 | US$2.806,27 | 275.384.341 WSG |
| 1971 |  ChainGuardians CGG | US$0,01006 | -0,90% | -4,19% | US$618.677 | US$1.202,04 | 61.478.209 CGG |
| 1972 |  MO MO | US$0,0006174 | 11,39% | 190,07% | US$617.431 | US$120.223 | 1.000.000.000 MO |
| 1973 |  Arcade ARC | US$0,03411 | 2,30% | 13,42% | US$611.405 | US$5.848,54 | 17.925.524 ARC |
| 1974 |  Skeb Coin SKEB | US$0,0005289 | -0,18% | -7,46% | US$610.061 | US$50.349,86 | 1.153.490.031 SKEB |
| 1975 |  Zeitgeist ZTG | US$0,01351 | -4,46% | 8,46% | US$608.466 | US$179,03 | 45.031.933 ZTG |
| 1976 |  AME Chain AME | US$0,001207 | 12,38% | 18,88% | US$603.467 | US$59.667,10 | 500.000.000 AME |
| 1977 |  Ideaology IDEA | US$0,0005800 | -0,24% | -20,50% | US$601.899 | US$91.063,44 | 1.037.773.555 IDEA |
| 1978 |  HempCoin THC | US$0,002231 | 541,97% | 247,35% | US$596.624 | - | 267.467.885 THC |
| 1979 |  Launchblock.com LBP | US$0,0001695 | 3,97% | 24,75% | US$596.332 | US$33.410,61 | 3.519.093.982 LBP |
| 1980 |  Icon.X World ICNX | US$0,04772 | -4,92% | 0,13% | US$595.872 | US$64.808,75 | 12.487.785 ICNX |
| 1981 |  CloakCoin CLOAK | US$0,09828 | 49,15% | 0,38% | US$594.158 | - | 6.045.351 CLOAK |
| 1982 |  Sonic The Goat GOAT | US$0,0000006700 | 2,92% | -13,22% | US$592.102 | US$5.856,62 | 886.102.835.021 GOAT |
| 1983 |  Lyra LYRA | US$0,001018 | -1,07% | 0,45% | US$591.507 | US$5,49 | 580.900.604 LYRA |
| 1984 |  MCOIN MCOIN | US$0,0005901 | -2,38% | -61,57% | US$590.118 | US$2.953,63 | 1.000.000.000 MCOIN |
| 1985 |  Woonkly WOOP | US$0,002595 | 20,97% | 27,02% | US$593.122 | US$74.908,95 | 228.584.357 WOOP |
| 1986 |  YAM V3 YAM | US$0,03968 | -0,74% | 1,88% | US$585.199 | US$18,34 | 14.749.372 YAM |
| 1987 |  PUTinCoin PUT | US$0,0004849 | 1,49% | 9,14% | US$576.376 | - | 1.188.750.832 PUT |
| 1988 |  Edgeware EDG | US$0,00009041 | -15,20% | -1,38% | US$574.130 | US$598,52 | 6.350.167.832 EDG |
| 1989 |  eXPerience Chain XPC | US$0,000006310 | 0,30% | 0,60% | US$574.440 | - | 91.090.814.961 XPC |
| 1990 |  Cheems CHEEMS | - | -13,96% | -56,91% | US$583.656 | US$678.404 | 420.690.000.000.000 CHEEMS |
| 1991 |  Sportbet.one Token SBET | US$0,004497 | -0,10% | -0,46% | US$567.214 | US$39.570,54 | 126.120.568 SBET |
| 1992 |  Algebra ALGB | US$0,001658 | 733,00% | -22,94% | US$588.558 | US$2.256,96 | 355.037.472 ALGB |
| 1993 |  HanChain HAN | US$0,006722 | -1,63% | -8,01% | US$563.487 | US$5.034.757 | 83.821.503 HAN |
| 1994 |  Elemon ELMON | US$0,0008714 | 0,46% | 14,20% | US$561.967 | US$38,67 | 644.908.310 ELMON |
| 1995 |  XMON XMON | US$371,78 | -4,26% | -28,15% | US$555.774 | US$25.646,17 | 1.495 XMON |
| 1996 |  SELF Crypto SELF | US$0,002637 | -0,86% | -19,73% | US$554.629 | US$539,96 | 210.289.187 SELF |
| 1997 |  SOUNI SON | US$0,0002184 | -5,77% | -22,82% | US$552.854 | US$57.529,47 | 2.531.170.048 SON |
| 1998 |  Atomic Wallet Coin AWC | US$0,05219 | 11,52% | 4,76% | US$553.400 | US$2.138,93 | 10.603.659 AWC |
| 1999 |  XTRABYTES XBY | US$0,001285 | -4,74% | -2,33% | US$552.623 | - | 430.000.000 XBY |
| 2000 |  Throne THN | US$0,001425 | 8,57% | 3,85% | US$556.673 | US$87.046,58 | 390.752.313 THN |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.