Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Fast And Ai FASTAI | US$0,002455 | -1,14% | 1,04% | - | US$3.102.553 | - |
| 2802 |  Black Phoenix BPX | US$0,5780 | -17,20% | -48,08% | - | US$3.086.348 | - |
| 2803 |  Pencils Protocol DAPP | US$0,2032 | -0,51% | 10,69% | - | US$3.096.231 | - |
| 2804 |  rocky ROCKY | US$0,01311 | 18,50% | -1,95% | - | US$3.062.954 | - |
| 2805 |  Foxy FOXY | US$0,01082 | 0,99% | -2,63% | - | US$3.031.282 | - |
| 2806 |  BOME TRUMP TRUMP | US$0,00004458 | 77,39% | -99,94% | - | US$3.065.702 | - |
| 2807 |  SunWukong SUNWUKONG | US$0,005967 | 31,11% | 44,57% | - | US$3.029.952 | - |
| 2808 |  Altered State Token ASTO | US$0,01094 | -0,29% | -3,73% | - | US$3.055.157 | - |
| 2809 |  Speedy SPEEDY | US$0,02808 | -14,25% | 0,00% | - | US$2.971.962 | - |
| 2810 |  Real Nigger Tate RNT | US$0,01429 | -17,91% | 16,78% | - | US$2.961.491 | - |
| 2811 |  VOLT.WIN VOLT | US$0,06218 | -5,14% | 37,97% | - | US$2.902.849 | - |
| 2812 |  GUMMY GUMMY | US$0,01004 | -3,20% | -15,95% | - | US$2.866.313 | - |
| 2813 |  HEX (PulseChain) HEX | US$0,01168 | -3,27% | -16,33% | - | US$2.824.285 | - |
| 2814 |  LayerK LYK | US$1,21 | 0,02% | 0,02% | - | US$2.717.262 | - |
| 2815 |  Wibegram WIBE | US$1,16 | 1,27% | 0,58% | - | US$2.709.875 | - |
| 2816 |  LogX Network LOGX | US$0,03236 | 9,00% | 1,12% | - | US$2.650.517 | - |
| 2817 |  Annoying Orange ORANGE | US$0,001546 | 0,00% | 0,00% | - | US$2.611.389 | - |
| 2818 |  Hachiko HACHI | US$0,002855 | 26,31% | 0,00% | - | US$2.613.270 | - |
| 2819 |  TYBENG TYBENG | US$0,0002000 | -8,15% | 15,69% | - | US$2.605.289 | - |
| 2820 |  MetaMars MARS | US$0,8237 | -0,86% | -22,28% | - | US$2.531.883 | - |
| 2821 |  Synternet SYNT | US$0,04105 | -3,97% | -14,42% | - | US$2.547.592 | - |
| 2822 |  MISHA MISHA | US$0,000002440 | -20,02% | -35,20% | - | US$2.494.796 | - |
| 2823 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,02% | -0,01% | - | US$2.466.142 | - |
| 2824 |  Doggo (doggocto.com) DOGGO | US$0,000009710 | -4,96% | -34,89% | - | US$2.460.188 | - |
| 2825 |  PUPS•WORLD•PEACE PUPS | US$0,1059 | -13,83% | -24,44% | - | US$2.406.407 | - |
| 2826 |  Giko Cat GIKO | US$3,75 | -5,92% | -16,42% | - | US$2.386.663 | - |
| 2827 |  Puff The Dragon PUFF | US$0,07493 | 0,36% | -10,01% | - | US$2.374.436 | - |
| 2828 |  JinPeng JIN | US$0,0008855 | -15,46% | -41,41% | - | US$2.371.868 | - |
| 2829 |  Neiro Pump NEIRO | US$0,000002040 | -99,90% | 86,75% | - | US$2.303.328 | - |
| 2830 |  Ethervista VISTA | US$6,96 | -5,17% | -17,38% | - | US$2.302.145 | - |
| 2831 |  Gala Music MUSIC | US$0,03935 | -3,42% | -27,51% | - | US$2.246.119 | - |
| 2832 |  BLUB BLUB | US$0,00000007000 | -9,27% | -42,20% | - | US$2.230.776 | - |
| 2833 |  SMILEY SMILEY | - | -6,06% | -4,70% | - | US$2.210.435 | - |
| 2834 |  Thunder Brawl THB | US$0,02984 | -0,29% | -1,18% | - | US$2.165.201 | - |
| 2835 |  Acet ACT | US$0,02222 | -28,12% | -40,70% | - | US$2.065.539 | - |
| 2836 |  SLEX Token SLEX | US$4,51 | 1,43% | 13,68% | - | US$2.109.248 | - |
| 2837 |  DragonX DRAGONX | US$0,00001511 | -5,98% | 0,00% | - | US$2.067.188 | - |
| 2838 |  Aura AURA | US$0,01885 | 4,83% | -36,08% | - | US$2.032.271 | - |
| 2839 |  StakeVault.Network SVN | US$0,06256 | 8,24% | -9,98% | - | US$1.863.235 | - |
| 2840 |  OneCoinBuy OCB | US$0,08025 | 0,13% | -2,26% | - | US$2.020.269 | - |
| 2841 |  Usual Stablecoin USD0 | US$1,00 | 0,08% | 0,02% | - | US$2.018.480 | - |
| 2842 |  Elixir deUSD DEUSD | US$1,00 | 0,05% | 0,05% | - | US$1.994.512 | - |
| 2843 |  Zetrix ZETRIX | US$16,56 | -0,40% | -0,07% | - | US$1.987.042 | - |
| 2844 |  Gold Toad Token TOTO | US$0,00003497 | -0,10% | 2,62% | - | US$2.104.765 | - |
| 2845 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003758 | -2,10% | -18,13% | - | US$1.972.360 | - |
| 2846 |  CodeXchain CDX | US$0,002969 | 9,32% | 90,39% | - | US$1.896.132 | - |
| 2847 |  INTOverse TOX | US$0,07952 | 11,45% | -10,99% | - | US$1.898.466 | - |
| 2848 |  Avive World AVIVE | US$0,003188 | 7,47% | 19,12% | - | US$1.873.685 | - |
| 2849 |  Spacemesh SMH | US$0,3472 | -1,01% | -2,79% | - | US$1.854.592 | - |
| 2850 |  Zephyr Protocol ZEPH | US$4,72 | 13,38% | 186,03% | - | US$1.901.044 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.