Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SOFA Org RCH | US$0,4554 | -2,14% | 0,96% | - | US$553.392 | - |
| 3052 |  Epic Ballad Coin EBC | US$0,08364 | -2,28% | 10,70% | - | US$547.644 | - |
| 3053 |  RUNES·X·BITCOIN X | US$0,00001383 | 8,05% | -31,48% | - | US$548.531 | - |
| 3054 |  Froge (ETH) FROGE | - | -6,59% | -29,08% | - | US$547.193 | - |
| 3055 |  Metababy BABY | US$0,0005387 | -1,29% | 2,22% | - | US$546.989 | - |
| 3056 |  tooker kurlson TOOKER | US$0,01273 | -2,73% | -18,49% | - | US$542.162 | - |
| 3057 |  Rock Dao ROCK | US$0,0006869 | -2,81% | -5,18% | - | US$548.445 | - |
| 3058 |  XBANKING XB | US$0,3271 | 5,88% | 5,69% | - | US$536.528 | - |
| 3059 |  Sommelier SOMM | US$0,01701 | -6,75% | -11,81% | - | US$550.090 | - |
| 3060 |  Squid Game (CTO) SQUID | US$0,01958 | -0,91% | -15,32% | - | US$532.915 | - |
| 3061 |  Vela Exchange VELA | US$0,1580 | -0,59% | -4,56% | - | US$525.037 | - |
| 3062 |  Deebo the Bear DEEBO | US$0,001277 | 11,96% | -29,86% | - | US$506.452 | - |
| 3063 |  SMART SMART | US$0,002207 | 3,70% | 0,33% | - | US$525.345 | - |
| 3064 |  Empyreal EMP | US$34,75 | 55,41% | 80,96% | - | US$520.402 | - |
| 3065 |  MOG PEPE PEPE | US$0,01128 | 110,61% | 34,00% | - | US$516.912 | - |
| 3066 |  Higher HIGHER | US$0,02209 | 4,85% | -9,94% | - | US$505.656 | - |
| 3067 |  APEmove APE | US$0,001902 | -99,84% | -99,74% | - | US$508.813 | - |
| 3068 |  Marvin Inu MARVIN | US$0,000009370 | 14,29% | -15,79% | - | US$505.769 | - |
| 3069 |  MAGA PEOPLE | US$0,00004211 | 73,50% | -99,55% | - | US$508.418 | - |
| 3070 |  Wexo WEXO | US$3,20 | 2,06% | -1,10% | - | US$503.767 | - |
| 3071 |  Pancake Games GCAKE | US$0,00000007000 | -4,29% | 14,16% | - | US$511.508 | - |
| 3072 |  Biconomy Exchange Token BIT | US$0,000004660 | -0,44% | 10,58% | - | US$503.132 | - |
| 3073 |  LOOPY (SUI) LOOPY | US$0,000003730 | -9,48% | -36,42% | - | US$501.065 | - |
| 3074 |  My Dog Is The DEV DEV | US$0,0009995 | -2,26% | -60,45% | - | US$505.072 | - |
| 3075 |  Flying Avocado Cat FAC | US$1,14 | -0,93% | -9,70% | - | US$497.866 | - |
| 3076 |  BitBonk BBONK | US$0,00004158 | -2,71% | -34,51% | - | US$503.939 | - |
| 3077 |  Joe coin JOE | US$0,03004 | -9,11% | -21,09% | - | US$478.662 | - |
| 3078 |  Engines of Fury FURY | US$0,1334 | -0,74% | -2,93% | - | US$493.844 | - |
| 3079 |  Monkey Pox POX | US$0,04042 | -0,52% | -13,46% | - | US$490.074 | - |
| 3080 |  Young Peezy AKA Pepe PEEZY | US$0,01233 | 5,16% | 174,18% | - | US$489.260 | - |
| 3081 |  Seamless SEAM | US$1,18 | -0,80% | -2,05% | - | US$492.624 | - |
| 3082 |  Restore The Republic RTR | US$0,01006 | -4,09% | 105,66% | - | US$282.478 | - |
| 3083 |  Subsquid SQD | US$0,03061 | -8,07% | -24,69% | - | US$480.758 | - |
| 3084 |  Storm Trade STORM | US$0,02373 | 1,51% | 0,00% | - | US$476.670 | - |
| 3085 |  XOXNO XOXNO | US$0,07044 | -8,58% | -7,74% | - | US$472.903 | - |
| 3086 |  CSI888 CSI | US$0,001462 | -25,03% | -34,50% | - | US$468.338 | - |
| 3087 |  Ethscriptions ETHS | US$1,16 | 1,33% | 6,89% | - | US$471.508 | - |
| 3088 |  K-Tune KTT | US$0,0005090 | 0,35% | -3,18% | - | US$462.855 | - |
| 3089 |  Lord Of SOL LOS | US$0,00004194 | 0,94% | 8,62% | - | US$461.073 | - |
| 3090 |  Dovi(Ordinals) Dovi | US$0,06606 | 11,97% | 12,55% | - | US$462.233 | - |
| 3091 |  Doogle DOOGLE | US$0,0003392 | -6,51% | -17,45% | - | US$460.593 | - |
| 3092 |  Gekko HQ GEKKO | US$0,000001990 | -1,71% | -1,04% | - | US$458.716 | - |
| 3093 |  dogwifhat DOGWIFHAT | US$0,009807 | -0,94% | -18,64% | - | US$458.850 | - |
| 3094 |  Bork BORK | US$0,0002351 | -6,15% | -9,12% | - | US$458.432 | - |
| 3095 |  Ginoa GINOA | US$1,56 | 32,05% | 82,62% | - | US$457.848 | - |
| 3096 |  AarmaChain ARMA | US$2,23 | 0,32% | -0,82% | - | US$457.921 | - |
| 3097 |  Stader sFTMX SFTMX | US$0,8138 | -3,81% | -6,62% | - | US$458.343 | - |
| 3098 |  Songbird SGB | US$0,005696 | -2,95% | -9,79% | - | US$457.738 | - |
| 3099 |  BNSx (Ordinals) BNSx | US$0,05774 | 2,60% | -2,92% | - | US$456.539 | - |
| 3100 |  SATOSHI•NAKAMOTO 丰 | US$0,5453 | 3,14% | -20,25% | - | US$455.981 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.