Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rabi RABI | US$0,4321 | -0,18% | 0,42% | - | US$275.145 | - |
| 3252 |  FWOG FWOG | - | -9,12% | 0,00% | - | US$273.567 | - |
| 3253 |  Rebel Cars RC | US$0,01622 | -4,15% | 0,53% | - | US$273.839 | - |
| 3254 |  Terminus TERMINUS | US$0,00001366 | -21,45% | 29,94% | - | US$274.575 | - |
| 3255 |  Nim Network NIM | US$0,01950 | -1,37% | 10,86% | - | US$270.958 | - |
| 3256 |  Strawberry AI BERRY | US$0,1416 | 12,12% | -14,33% | - | US$272.603 | - |
| 3257 |  Libertum LBM | US$0,05812 | -2,97% | -27,03% | - | US$273.968 | - |
| 3258 |  PRIVATEUM GLOBAL PRI | US$4,63 | -0,16% | 0,43% | - | US$268.291 | - |
| 3259 |  UDAO UDAO | US$0,1526 | 0,25% | -1,58% | - | US$271.365 | - |
| 3260 |  PepeBull BEEF | - | -21,77% | -22,61% | - | US$265.494 | - |
| 3261 |  NORMIE NORMIE | US$0,01583 | -5,27% | -27,77% | - | US$265.422 | - |
| 3262 |  BRAINROT ROT | US$0,005010 | -5,16% | -35,18% | - | US$262.627 | - |
| 3263 |  TTcoin TC | US$0,0001328 | -8,08% | -0,20% | - | US$260.019 | - |
| 3264 |  Donald Trump TRUMP | US$0,006278 | 9,09% | 42,55% | - | US$258.990 | - |
| 3265 |  Costco Hot Dog COST | US$0,005809 | -5,18% | -41,70% | - | US$259.339 | - |
| 3266 |  CryptoTradingFund CTF | US$0,7553 | 3,94% | -16,87% | - | US$254.562 | - |
| 3267 |  Ready to Fight RTF | US$0,02180 | -0,22% | -2,92% | - | US$254.420 | - |
| 3268 |  FitBurn CAL | US$0,0001410 | 120,06% | 109,33% | - | US$251.920 | - |
| 3269 |  Wiener AI WAI | US$0,0001299 | -8,92% | -64,03% | - | US$253.731 | - |
| 3270 |  Fathom Dollar FXD | US$0,9996 | 0,77% | 0,08% | - | US$249.831 | - |
| 3271 |  Kekistan KEK | US$0,00001607 | -17,88% | -0,14% | - | US$238.573 | - |
| 3272 |  Dynasty Coin DNY | US$0,9593 | 1,03% | 3,26% | - | US$247.421 | - |
| 3273 |  4-CHAN 4CHAN | - | -7,29% | -35,46% | - | US$244.123 | - |
| 3274 |  Cheese CHEESE | US$0,002472 | -15,98% | -57,08% | - | US$243.892 | - |
| 3275 |  RealLink REAL | US$0,009994 | -0,01% | 60,95% | - | US$243.929 | - |
| 3276 |  DOPU The Dog with A Purpose DOPU | US$0,001189 | 0,09% | -2,91% | - | US$245.370 | - |
| 3277 |  Ecoreal Estate ECOREAL | US$0,1603 | -1,12% | 2,46% | - | US$249.245 | - |
| 3278 |  Kernel KERN | US$2,51 | -7,00% | -6,32% | - | US$245.021 | - |
| 3279 |  Olympus v2 OHM | US$15,88 | -1,36% | -1,33% | - | US$240.541 | - |
| 3280 |  Quantlytica QTLX | US$0,05662 | -0,45% | 2,13% | - | US$239.570 | - |
| 3281 |  CoW Protocol COW | US$0,2934 | -1,89% | 3,86% | - | US$242.006 | - |
| 3282 |  HIPPOP HIP | US$0,0001684 | 10,32% | 1,61% | - | US$238.508 | - |
| 3283 |  XDAG XDAG | US$0,003452 | 3,76% | -2,26% | - | US$239.030 | - |
| 3284 |  Gamer Arena GAU | US$0,09471 | -0,57% | -3,05% | - | US$238.067 | - |
| 3285 |  Sensay SNSY | US$0,001604 | 1,68% | -5,90% | - | US$238.450 | - |
| 3286 |  Good Games Guild GGG | US$0,03790 | -1,38% | -12,57% | - | US$232.984 | - |
| 3287 |  Italian National Football Team Fan Token ITA | US$0,9773 | -0,24% | -3,17% | - | US$235.906 | - |
| 3288 |  Any Inu AI | US$0,00001025 | -8,17% | -20,42% | - | US$234.951 | - |
| 3289 |  PELFORT $PELF | US$0,0005330 | 25,16% | 12,34% | - | US$234.287 | - |
| 3290 |  Ness LAB NESS | US$0,03401 | -0,52% | -1,54% | - | US$233.316 | - |
| 3291 |  Chumbi Valley CHMB | US$0,0001932 | 20,34% | 15,01% | - | US$229.297 | - |
| 3292 |  Friend3 F3 | US$0,01388 | 7,77% | 2,38% | - | US$231.320 | - |
| 3293 |  Doge-PEPE DOGEPEPE | - | 0,00% | 0,00% | - | US$230.560 | - |
| 3294 |  Geegoopuzzle GGP | US$4,32 | -0,40% | -0,35% | - | US$228.010 | - |
| 3295 |  Capverse CAP | US$0,04614 | -7,86% | 29,48% | - | US$227.336 | - |
| 3296 |  PONK PONK | US$0,001078 | 0,00% | 0,00% | - | US$223.215 | - |
| 3297 |  Kitty AI KITTY | US$0,001168 | 9,27% | 29,30% | - | US$224.370 | - |
| 3298 |  Karlsen KLS | US$0,001084 | -0,15% | 0,42% | - | US$224.449 | - |
| 3299 |  Cyber Arena CAT | US$0,0005107 | -7,19% | 23,54% | - | US$223.998 | - |
| 3300 |  MetaMUI MMUI | US$0,03662 | 1,09% | -3,77% | - | US$225.304 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.