Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MerlinStarter MSTAR | US$0,01601 | -0,83% | -7,39% | - | US$325.005 | - |
| 3202 |  HEX HEX | US$0,002060 | -2,25% | -18,99% | - | US$323.619 | - |
| 3203 |  Laika The Soldog LAIKA | US$0,00001520 | -4,84% | -13,04% | - | US$321.114 | - |
| 3204 |  Ocean Protocol OCEAN | US$0,5879 | -2,05% | -6,95% | - | US$336.199 | - |
| 3205 |  KONPAY KON | US$0,0002273 | -0,67% | -6,05% | - | US$323.055 | - |
| 3206 |  Chinu CHINU | US$0,0002960 | 3,10% | -10,80% | - | US$322.191 | - |
| 3207 |  Fanton FTON | US$0,009085 | -2,96% | 3,14% | - | US$319.035 | - |
| 3208 |  lmeow LMEOW | US$0,01723 | -12,32% | -29,78% | - | US$317.166 | - |
| 3209 |  Rino RINO | - | -62,27% | 0,00% | - | US$319.394 | - |
| 3210 |  Iron Fish IRON | US$0,3854 | -1,43% | 2,54% | - | US$316.382 | - |
| 3211 |  Stryke SYK | US$0,1278 | -2,16% | 10,16% | - | US$320.075 | - |
| 3212 |  Limoverse LIMO | US$0,004010 | 0,53% | -13,99% | - | US$313.621 | - |
| 3213 |  TRUMP AI TRUMP | US$0,001002 | 114,91% | 39,00% | - | US$314.136 | - |
| 3214 |  CHONKY CHONKY | US$0,00002730 | -4,21% | -8,67% | - | US$302.616 | - |
| 3215 |  ProBit Token PROB | US$0,06290 | 0,91% | 1,32% | - | US$314.774 | - |
| 3216 |  BMAX BMAX | US$0,1113 | -1,23% | -3,95% | - | US$305.346 | - |
| 3217 |  Stonks STONKS | US$0,00004984 | 33,54% | 12,01% | - | US$301.700 | - |
| 3218 |  Gyroscope GYD GYD | US$0,9996 | -0,02% | -0,02% | - | US$304.424 | - |
| 3219 |  Nettensor NAO | US$0,01061 | -1,83% | -23,16% | - | US$302.386 | - |
| 3220 |  SuiPad SUIP | US$0,08600 | -9,96% | -21,22% | - | US$302.937 | - |
| 3221 |  Neiro Inu NEIROINU | US$0,0000008200 | -2,07% | 0,00% | - | US$300.281 | - |
| 3222 |  PussFi PUSS | US$0,005081 | -3,24% | -13,78% | - | US$303.610 | - |
| 3223 |  Kim Exchange KIM | US$0,006899 | 6,52% | 30,23% | - | US$301.427 | - |
| 3224 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002066 | -3,55% | 13,36% | - | US$301.835 | - |
| 3225 |  Crown Token CROWN | US$1,18 | -1,39% | 72,48% | - | US$300.641 | - |
| 3226 |  LET HIM COOK COOK | US$0,005392 | -14,27% | 13,07% | - | US$298.792 | - |
| 3227 |  nomnom NOMNOM | US$0,006337 | -9,29% | 8,37% | - | US$298.484 | - |
| 3228 |  Autonio NIOX | US$0,001192 | -0,46% | -1,44% | - | US$296.624 | - |
| 3229 |  Crypto Burger BURGER | US$0,000003110 | -22,39% | -25,31% | - | US$290.002 | - |
| 3230 |  Boop BOOP | US$0,0001679 | -2,20% | 50,85% | - | US$296.618 | - |
| 3231 |  Baby Pepe BABYPEPE | US$0,000002080 | -9,40% | -19,08% | - | US$294.567 | - |
| 3232 |  Freela FREL | US$0,0001827 | -0,01% | 0,32% | - | US$291.729 | - |
| 3233 |  Faith Tribe FTRB | US$0,002967 | -0,08% | -1,93% | - | US$291.771 | - |
| 3234 |  Lifeform Token LFT | US$0,01505 | -0,86% | -6,10% | - | US$290.700 | - |
| 3235 |  Free Palestine YAFA | US$0,02844 | 0,78% | 10,18% | - | US$286.330 | - |
| 3236 |  ONUS ONUS | US$0,5975 | -0,55% | -1,30% | - | US$285.046 | - |
| 3237 |  All Crypto Mechanics ACM | US$0,2393 | 1,71% | 5,35% | - | US$283.938 | - |
| 3238 |  HUSBY HUSBY | US$0,08140 | 12,98% | 92,04% | - | US$281.021 | - |
| 3239 |  BATMAN BATMAN | US$0,05045 | -3,63% | 1,46% | - | US$277.104 | - |
| 3240 |  Purple Pepe $PURPE | US$0,000004850 | 7,16% | -2,95% | - | US$278.446 | - |
| 3241 |  Saros SAROS | US$0,001921 | -0,51% | -2,81% | - | US$279.570 | - |
| 3242 |  EDOG EDOG | US$0,001078 | 35,76% | -56,31% | - | US$278.421 | - |
| 3243 |  Freedom FDM | US$0,02281 | -0,31% | 8,12% | - | US$277.731 | - |
| 3244 |  MetaDAO META | US$3.265,68 | 7,71% | -8,27% | - | US$275.341 | - |
| 3245 |  EchoLink Network ECHO | US$0,1264 | -3,42% | 9,84% | - | US$276.315 | - |
| 3246 |  Bitcoiva BCA | US$4,80 | 7,80% | 8,13% | - | US$277.485 | - |
| 3247 |  Radx AI RADX | US$0,00001120 | 9,36% | 19,36% | - | US$279.502 | - |
| 3248 |  HARRIS (kamala.vip) KAMALA | US$0,0006909 | 25,65% | -1,87% | - | US$275.848 | - |
| 3249 |  Boomco BOOM | US$0,3088 | -0,01% | 1,58% | - | US$274.474 | - |
| 3250 |  FECES FECES | US$0,003284 | 0,78% | 4,26% | - | US$275.505 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.