Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PepePAD PEPE | US$0,00001009 | -1,16% | -2,51% | - | US$194.812 | - |
| 3352 |  Rowan Coin RWN | US$0,03182 | 37,09% | 89,99% | - | US$193.960 | - |
| 3353 |  SUIA SUIA | US$0,05978 | -0,54% | -3,75% | - | US$191.201 | - |
| 3354 |  Solnic SOLNIC | US$0,004947 | 16,01% | 110,94% | - | US$126.447 | - |
| 3355 |  OmniCat OMNI | US$0,00006377 | 4,99% | 9,96% | - | US$189.804 | - |
| 3356 |  Vitreus WVTRS | US$0,02827 | -4,41% | -7,07% | - | US$189.746 | - |
| 3357 |  Friend.tech FRIEND | US$0,1058 | -0,89% | -3,75% | - | US$190.129 | - |
| 3358 |  Sonorus SNS | US$0,01946 | -7,11% | -8,95% | - | US$189.770 | - |
| 3359 |  Landwolf (firstlandwolfeth) WOLF | US$0,00001339 | 22,32% | 189,70% | - | US$189.429 | - |
| 3360 |  KIZUNA KIZUNA | US$0,00000002000 | -5,44% | 1,48% | - | US$190.310 | - |
| 3361 |  Quark (Atomicals) QUARK | US$0,0009990 | 1,03% | 1,85% | - | US$189.004 | - |
| 3362 |  Runesterminal RUNI | US$0,4114 | -3,92% | -15,38% | - | US$187.522 | - |
| 3363 |  Undead Blocks UNDEAD | US$0,02314 | -8,66% | -18,66% | - | US$184.995 | - |
| 3364 |  fBomb BOMB | US$0,03377 | 0,65% | 13,05% | - | US$187.288 | - |
| 3365 |  Dotblox DTBX | US$0,04591 | 0,22% | 2,51% | - | US$187.016 | - |
| 3366 |  STASH INU STASH | US$0,0002547 | 3,23% | 82,19% | - | US$186.569 | - |
| 3367 |  Fideum FI | US$0,005742 | -0,58% | -17,99% | - | US$186.035 | - |
| 3368 |  Forward Protocol FORWARD | US$0,001389 | -20,07% | 14,37% | - | US$185.029 | - |
| 3369 |  Decentralized Music Chain DMCC | US$0,01699 | 18,04% | -21,34% | - | US$185.491 | - |
| 3370 |  Lufina FINA | US$0,1017 | 0,97% | 0,54% | - | US$184.765 | - |
| 3371 |  KittyCake KCAKE | US$0,000001610 | 0,01% | -0,01% | - | US$184.104 | - |
| 3372 |  SoonVerse SOON | US$0,005550 | -5,02% | -20,35% | - | US$185.603 | - |
| 3373 |  Gym Network GYMNET | US$0,01604 | -1,35% | -4,27% | - | US$184.243 | - |
| 3374 |  monkeyhaircut MONK | US$0,006153 | -16,86% | -38,93% | - | US$183.918 | - |
| 3375 |  Spot SPOT | US$1,29 | -11,85% | -12,04% | - | US$183.117 | - |
| 3376 |  SedraCoin SDR | US$0,0001959 | 19,43% | 2,79% | - | US$177.905 | - |
| 3377 |  Carbify CBY | US$0,4536 | 0,04% | -9,50% | - | US$184.485 | - |
| 3378 |  Flame Protocol FLAME | US$0,0004196 | -6,59% | -5,65% | - | US$188.621 | - |
| 3379 |  MEWING $MEWING | US$0,0006676 | -11,43% | -64,82% | - | US$180.323 | - |
| 3380 |  Hubble Protocol HBB | US$0,06496 | 0,00% | -13,01% | - | US$180.639 | - |
| 3381 |  UAHg UAHG | US$0,02393 | -1,66% | -1,08% | - | US$182.025 | - |
| 3382 |  KAI KEN KAI | US$0,00000001000 | -7,22% | -16,69% | - | US$180.399 | - |
| 3383 |  Sharki SHARKI | US$0,003167 | -0,47% | 0,00% | - | US$179.834 | - |
| 3384 |  AlienForm A4M | US$0,00004494 | -6,22% | -5,24% | - | US$180.133 | - |
| 3385 |  THREE ARROWZ CAPITEL 3AC | US$0,02918 | -4,46% | -18,86% | - | US$179.178 | - |
| 3386 |  EXIT Designer Token EXIT | US$2,98 | -0,35% | -2,36% | - | US$179.665 | - |
| 3387 |  CHONK CHONK | US$0,003024 | -28,88% | 0,00% | - | US$178.114 | - |
| 3388 |  Diment Dollar DD | US$0,9994 | -0,02% | -0,04% | - | US$178.131 | - |
| 3389 |  Degen Distillery DRINK | US$0,009258 | -4,82% | 14,34% | - | US$178.557 | - |
| 3390 |  Zedxion ZEDXION | US$0,2662 | -1,34% | -0,98% | - | US$177.446 | - |
| 3391 |  TendaCoin TND | - | -4,32% | -5,47% | - | US$178.039 | - |
| 3392 |  MikeToken MKT | - | -1,81% | 4,34% | - | US$175.214 | - |
| 3393 |  ROCK ROCK | US$0,0005529 | 2,79% | -8,01% | - | US$175.295 | - |
| 3394 |  Anita Max Wynn WYNN | US$0,002741 | 2,25% | -4,93% | - | US$174.762 | - |
| 3395 |  Peanie PEANIE | US$0,002305 | 0,88% | -32,84% | - | US$175.989 | - |
| 3396 |  Bullieverse $BULL | US$0,003265 | 1,39% | 57,35% | - | US$177.052 | - |
| 3397 |  BUBCAT BUB | US$0,03553 | 1,07% | -69,59% | - | US$175.003 | - |
| 3398 |  Voltage Finance VOLT | US$0,00007880 | 0,02% | -2,37% | - | US$175.298 | - |
| 3399 |  KCAL KCAL | US$0,03905 | 3,16% | 0,93% | - | US$171.626 | - |
| 3400 |  Tokenize Xchange TKX | US$8,74 | 0,38% | 4,70% | - | US$171.386 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.