Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Enigma ENG | US$0,008655 | -1,30% | 27,83% | - | US$139.306 | - |
| 3502 |  MELLSTROY MELLSTROY | US$0,003439 | -2,86% | -4,53% | - | US$140.975 | - |
| 3503 |  PHUNWARE PHUN | - | 0,00% | 0,00% | - | US$137.563 | - |
| 3504 |  AxonDAO Governance Token AXGT | US$0,1767 | 5,21% | -7,18% | - | US$137.926 | - |
| 3505 |  Fofar (fofar.io) FOFAR | US$0,000009890 | -16,62% | 32,73% | - | US$133.698 | - |
| 3506 |  Jsetcoin JSET | US$4,30 | 0,93% | 19,59% | - | US$139.472 | - |
| 3507 |  Rosa Inu ROSA | US$0,001789 | -3,99% | -13,39% | - | US$138.302 | - |
| 3508 |  $REFLECT $REFLECT | US$0,0001166 | -0,01% | -0,05% | - | US$137.218 | - |
| 3509 |  Ryo Currency RYO | US$0,01602 | -2,60% | 21,89% | - | US$137.828 | - |
| 3510 |  TaoBank TBANK | US$0,1340 | -32,23% | -42,93% | - | US$136.636 | - |
| 3511 |  HYTOPIA TOPIA | US$0,01299 | 1,27% | 2,29% | - | US$136.854 | - |
| 3512 |  Pontoon TOON | US$0,0004713 | 2,17% | 9,41% | - | US$137.262 | - |
| 3513 |  NALS (Ordinals) NALS | US$0,05987 | -0,28% | -5,38% | - | US$136.234 | - |
| 3514 |  ORC ORC | US$0,007956 | 2,90% | 14,53% | - | US$135.809 | - |
| 3515 |  Gold Fever NGL | US$0,06766 | 0,72% | -6,86% | - | US$135.587 | - |
| 3516 |  Bog Coin BOG | US$0,00000002000 | 4,87% | 0,00% | - | US$135.392 | - |
| 3517 |  Globiance Exchange Token GBEX | US$0,00000002000 | -2,52% | -13,16% | - | US$135.341 | - |
| 3518 |  Sharpe AI SAI | US$0,03456 | 10,78% | 26,77% | - | US$119.874 | - |
| 3519 |  Source SOURCE | US$0,002046 | 1,67% | 8,30% | - | US$134.749 | - |
| 3520 |  Fieres FIERO | US$0,9572 | 4,95% | 51,56% | - | US$132.374 | - |
| 3521 |  Ozonechain OZONE | US$70,73 | -0,96% | -2,69% | - | US$133.711 | - |
| 3522 |  Biaoqing BIAO | US$0,002808 | 5,79% | 5,40% | - | US$133.273 | - |
| 3523 |  Stonks STONKS | US$0,0001205 | -0,01% | -0,05% | - | US$133.517 | - |
| 3524 |  dogi DOGI | US$1,39 | -5,44% | 88,29% | - | US$134.039 | - |
| 3525 |  KENKA METAVERSE KENKA | US$0,0000002800 | -20,77% | -14,00% | - | US$128.726 | - |
| 3526 |  Arbitrove Protocol TROVE | US$0,002958 | -1,53% | 2,09% | - | US$132.687 | - |
| 3527 |  lilpump LILPUMP | US$0,0006807 | -3,99% | 5,44% | - | US$133.121 | - |
| 3528 |  Ajna Protocol AJNA | US$0,005949 | -12,44% | 9,22% | - | US$132.675 | - |
| 3529 |  Baby Pepe BABYPEPE | US$0,00002064 | -7,60% | -35,77% | - | US$132.590 | - |
| 3530 |  Taproot Exchange TAPROOT | US$0,0009909 | -28,76% | -26,68% | - | US$131.911 | - |
| 3531 |  Syncvault SVTS | US$0,1213 | 0,65% | 13,41% | - | US$132.255 | - |
| 3532 |  Mahabibi Bin Solman MBS | US$0,00005775 | 0,00% | -0,05% | - | US$131.865 | - |
| 3533 |  ELON BUYS TWITTER EBT | - | -87,42% | -99,13% | - | US$131.664 | - |
| 3534 |  SuperCells SCT | US$0,1291 | 0,32% | 0,30% | - | US$129.501 | - |
| 3535 |  Work X WORK | US$0,1323 | -2,70% | -3,58% | - | US$131.117 | - |
| 3536 |  Truebit TRU | US$0,1379 | -2,23% | 0,49% | - | US$130.568 | - |
| 3537 |  BUILD BUILD | US$0,000002290 | 0,15% | 0,63% | - | US$130.991 | - |
| 3538 |  MMX MMX | US$0,6672 | 0,61% | -32,27% | - | US$131.040 | - |
| 3539 |  Solala SOLALA | US$0,0002059 | 0,06% | 0,03% | - | US$130.847 | - |
| 3540 |  Okayeg OKAYEG | US$0,000006220 | 18,67% | -18,50% | - | US$130.047 | - |
| 3541 |  GoSleep ZZZ | US$0,01874 | 1,13% | 354,26% | - | US$130.708 | - |
| 3542 |  AndUsChain DEB | US$0,007301 | 0,18% | 22,86% | - | US$130.657 | - |
| 3543 |  Port Finance PORT | US$0,003499 | 0,02% | -0,03% | - | US$129.648 | - |
| 3544 |  BOOK OF BILLIONAIRES BOBE | US$0,001211 | -6,19% | 6,09% | - | US$130.033 | - |
| 3545 |  The Big Red $TD | US$0,000004980 | 0,61% | -11,89% | - | US$128.694 | - |
| 3546 |  Bretter Brett BRETT | US$0,000009870 | -7,27% | 2,04% | - | US$130.006 | - |
| 3547 |  Grow Token GROW | US$0,4078 | -10,23% | -10,32% | - | US$128.747 | - |
| 3548 |  Ski Mask Dog SKI | US$0,002844 | -13,24% | -29,36% | - | US$128.353 | - |
| 3549 |  Jones DAO JONES | US$0,1816 | 2,35% | 5,15% | - | US$127.754 | - |
| 3550 |  Bitcoin on Base BTCB | US$0,3671 | 4,54% | 83,87% | - | US$128.841 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.