Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Equalizer DEX EQUAL | US$13,72 | -5,38% | -18,59% | - | US$104.560 | - |
| 3652 |  Criptodólar UXD | US$1,00 | 0,20% | 0,81% | - | US$104.330 | - |
| 3653 |  Mock Capital MOCK | US$3,63 | -10,74% | -3,20% | - | US$104.503 | - |
| 3654 |  BBC BBC | US$0,04363 | -10,88% | 19,87% | - | US$100.658 | - |
| 3655 |  Taτsu TATSU | US$12,38 | -3,98% | -11,73% | - | US$102.198 | - |
| 3656 |  Revuto REVU | US$0,009278 | -0,84% | -15,63% | - | US$103.451 | - |
| 3657 |  Evmos EVMOS | US$0,01274 | -0,46% | -18,01% | - | US$155.414 | - |
| 3658 |  ESTEE ESTEE | US$0,000003110 | -21,83% | 23,48% | - | US$103.305 | - |
| 3659 |  ITO ITO | US$0,000004770 | 9,22% | -29,09% | - | US$103.317 | - |
| 3660 |  Seedify NFT Space SNFTS | US$0,003203 | 2,15% | 37,98% | - | US$103.186 | - |
| 3661 |  WECOIN WECO | US$0,0002616 | -2,45% | 2,28% | - | US$102.204 | - |
| 3662 |  MMPRO Token MMPRO | US$0,06923 | -0,40% | -9,63% | - | US$101.143 | - |
| 3663 |  Sportium SPRT | US$0,0001640 | -14,48% | -8,84% | - | US$102.367 | - |
| 3664 |  DollarMoon (Solana) DMOON | US$0,02477 | -2,04% | -34,80% | - | US$102.427 | - |
| 3665 |  Clips CLIPS | US$0,0000004700 | 37,00% | 60,81% | - | US$81.821,27 | - |
| 3666 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 6,20% | 16,46% | - | US$101.553 | - |
| 3667 |  XUSD XUSD | US$0,9979 | -0,13% | -0,01% | - | US$101.434 | - |
| 3668 |  MATT MATT | US$0,0000006700 | 1,25% | 8,28% | - | US$101.741 | - |
| 3669 |  Peepo (SOL) $PEEP | US$0,00001846 | 44,22% | 28,97% | - | US$99.328,32 | - |
| 3670 |  ContentBox BOX | US$0,0001635 | 0,50% | -12,91% | - | US$100.899 | - |
| 3671 |  real fast SPEED | US$0,002134 | -13,68% | -49,85% | - | US$100.502 | - |
| 3672 |  PokerFi POKERFI | US$0,0001210 | 0,53% | -8,29% | - | US$101.541 | - |
| 3673 |  Fottie FOTTIE | US$0,000002180 | 3,50% | 64,69% | - | US$100.315 | - |
| 3674 |  PUGWIFHAT PUGWIF | US$0,002262 | 0,06% | 21,48% | - | US$99.504,19 | - |
| 3675 |  Bullions BLN | US$31,70 | 0,00% | 4,14% | - | US$99.456,45 | - |
| 3676 |  Overnight USDC+ USDC+ | US$1,00 | 2,66% | 0,46% | - | US$99.413,66 | - |
| 3677 |  Maga Pepe MAPE | US$0,000001840 | -36,88% | 31,34% | - | US$99.267,51 | - |
| 3678 |  Borpa BORPA | US$0,0006093 | -0,08% | 0,24% | - | US$98.930,17 | - |
| 3679 |  xSAUCE XSAUCE | US$0,04603 | -0,63% | -6,05% | - | US$98.635,89 | - |
| 3680 |  Meta Dance MDT | US$0,00001777 | -15,51% | -9,31% | - | US$98.539,96 | - |
| 3681 |  PMG Coin PMG | US$0,0002973 | 0,09% | -2,20% | - | US$98.547,69 | - |
| 3682 |  Sturdy STRDY | US$1,57 | -2,06% | 16,50% | - | US$97.903,51 | - |
| 3683 |  Friends With Benefits Pro FWB | US$2,03 | 26,52% | 35,92% | - | US$97.653,85 | - |
| 3684 |  Plxyer PLXY | US$0,02070 | 0,43% | -2,05% | - | US$97.524,67 | - |
| 3685 |  catwifbag BAG | US$0,002525 | 5,57% | -41,20% | - | US$97.447,56 | - |
| 3686 |  PLT PLT | US$0,02808 | 16,02% | 23,98% | - | US$95.988,35 | - |
| 3687 |  Ordify ORFY | US$0,06597 | -4,92% | -11,77% | - | US$96.397,28 | - |
| 3688 |  Evulus Token EVU | US$0,003948 | -0,01% | -0,05% | - | US$96.687,06 | - |
| 3689 |  FX Stock Token FXST | US$3,24 | -8,72% | -17,17% | - | US$96.041,80 | - |
| 3690 |  AvocadoCoin AVDO | US$967,36 | -1,03% | -2,50% | - | US$95.733,61 | - |
| 3691 |  SPURDO SPURDO | US$0,003462 | -16,90% | -41,51% | - | US$95.915,13 | - |
| 3692 |  Teritori TORI | US$0,003642 | 0,36% | -20,70% | - | US$96.163,97 | - |
| 3693 |  RoboFi VICS | US$0,03055 | 0,21% | 2,01% | - | US$96.113,33 | - |
| 3694 |  RGAMES RGAME | US$0,0007139 | 0,38% | -1,00% | - | US$95.186,62 | - |
| 3695 |  LANDWOLF (AVAX) WOLF | US$0,000009510 | -5,40% | -14,29% | - | US$95.966,32 | - |
| 3696 |  Black Dragon BLACKDRAGON | US$0,0000001000 | 8,09% | 71,98% | - | US$95.434,05 | - |
| 3697 |  MTMS Network MTMS | US$0,0001820 | -9,68% | -7,83% | - | US$95.097,74 | - |
| 3698 |  GPTPlus GPTPLUS | US$0,00008593 | 5,16% | 31,67% | - | US$94.612,85 | - |
| 3699 |  ROGER ROGER | US$0,00008793 | 27,18% | 0,00% | - | US$95.559,87 | - |
| 3700 |  BitcoinX BXC | US$0,00004427 | -0,23% | -17,99% | - | US$93.504,88 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.