Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Global Commercial Business GCB | US$0,3108 | -0,05% | -1,28% | - | US$154.639 | - |
| 3452 |  Retik Finance RETIK | US$0,004607 | 2,93% | -5,08% | - | US$154.387 | - |
| 3453 |  PEPE (Ordinals) PEPEBRC | US$0,1045 | 7,53% | 8,86% | - | US$154.469 | - |
| 3454 |  Icy IC | US$0,00002548 | 0,30% | 21,90% | - | US$154.082 | - |
| 3455 |  csas (Ordinals) CSAS | US$0,001024 | 2,87% | 5,22% | - | US$155.775 | - |
| 3456 |  MuziKoin MZK | US$0,005393 | -0,28% | 1,19% | - | US$153.959 | - |
| 3457 |  Euro Shiba Inu EShib | - | 35,89% | 4,26% | - | US$151.033 | - |
| 3458 |  Peeno PEENO | US$0,0009847 | 0,00% | 0,00% | - | US$151.965 | - |
| 3459 |  Uranus URS | US$0,001927 | 4,62% | 0,00% | - | US$150.988 | - |
| 3460 |  BTAF token BTAF | US$0,06272 | -0,32% | -7,94% | - | US$152.102 | - |
| 3461 |  Teleport System Token TST | US$0,007134 | -3,77% | -11,04% | - | US$151.342 | - |
| 3462 |  Chuan Pu CHUANPU | US$0,001317 | -1,01% | 172,30% | - | US$151.160 | - |
| 3463 |  Wasder WAS | US$0,001608 | -8,10% | -11,65% | - | US$152.024 | - |
| 3464 |  Guru Network GURU | US$0,009309 | -0,98% | -12,35% | - | US$149.549 | - |
| 3465 |  Pixie PIX | US$0,00009163 | 3,55% | -12,55% | - | US$150.122 | - |
| 3466 |  SoMon OWO | US$0,01407 | -13,30% | -16,36% | - | US$149.637 | - |
| 3467 |  Arnoya classic ARNC | US$0,009369 | 0,01% | 10,33% | - | US$149.503 | - |
| 3468 |  Eagle AI EAI | US$0,09240 | 7,38% | -11,68% | - | US$149.544 | - |
| 3469 |  Divergence DIVER | US$0,008188 | -0,62% | 0,71% | - | US$149.281 | - |
| 3470 |  Icrypex token ICPX | US$1,07 | 2,19% | 4,46% | - | US$149.437 | - |
| 3471 |  KTX.Finance KTC | US$0,1480 | 4,92% | -3,66% | - | US$148.434 | - |
| 3472 |  Oobit OBT | US$0,02272 | -10,53% | -7,17% | - | US$146.976 | - |
| 3473 |  Universal Blockchain USBT | US$0,001330 | -1,55% | -18,42% | - | US$147.646 | - |
| 3474 |  Nova finance NOVA | US$0,007446 | -0,15% | -0,98% | - | US$147.482 | - |
| 3475 |  Proxy PRXY | US$0,01126 | 0,63% | 35,91% | - | US$148.982 | - |
| 3476 |  MAGA 2024 MAGA | US$0,00000001000 | -8,03% | -21,01% | - | US$152.101 | - |
| 3477 |  VLaunch VPAD | US$0,007713 | -0,10% | -0,51% | - | US$146.525 | - |
| 3478 |  Waterfall WATER | US$0,002251 | -2,28% | -12,22% | - | US$146.608 | - |
| 3479 |  EarlyFans EARLY | US$0,002649 | 24,30% | 16,55% | - | US$146.082 | - |
| 3480 |  KingdomX KT | US$0,001268 | -0,24% | -1,90% | - | US$144.774 | - |
| 3481 |  Pollen PLN | US$0,003601 | -0,87% | 0,32% | - | US$144.679 | - |
| 3482 |  Inery $INR | US$0,01546 | -18,13% | 12,80% | - | US$144.248 | - |
| 3483 |  Youclout YCT | US$0,00005017 | -1,00% | 3,66% | - | US$143.952 | - |
| 3484 |  Magic Crystal MC | US$0,1745 | -0,23% | -6,87% | - | US$144.612 | - |
| 3485 |  GigaChad GIGACHAD | US$0,00000001000 | 3,15% | 1,98% | - | US$144.887 | - |
| 3486 |  Sophon (Atomicals) SOPHON | US$0,0005944 | -0,25% | 0,49% | - | US$144.941 | - |
| 3487 |  Partisia Blockchain MPC | US$0,09531 | 2,03% | -6,38% | - | US$146.315 | - |
| 3488 |  Medicle MDI | US$0,01985 | 5,17% | 121,07% | - | US$144.297 | - |
| 3489 |  Idexo Token IDO | US$0,02978 | 1,00% | 5,25% | - | US$143.789 | - |
| 3490 |  Tron cat TCAT | US$0,0003548 | 0,28% | -6,16% | - | US$139.299 | - |
| 3491 |  WINR Protocol WINR | US$0,03513 | 8,98% | 37,86% | - | US$143.438 | - |
| 3492 |  Virtual Tourist VT | US$0,008136 | -3,01% | 24,03% | - | US$142.857 | - |
| 3493 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,002159 | 26,60% | 12,67% | - | US$142.447 | - |
| 3494 |  Newton NEW | US$0,00003370 | -0,75% | -6,88% | - | US$141.200 | - |
| 3495 |  GM Holding GM | US$0,00006178 | 0,16% | -0,28% | - | US$142.787 | - |
| 3496 |  Green Bitcoin GBTC | US$0,1809 | -3,37% | -10,17% | - | US$141.590 | - |
| 3497 |  Mazze MAZZE | US$0,001921 | -0,06% | -15,05% | - | US$140.990 | - |
| 3498 |  Marvelous NFTs (Bad Days) MNFT | US$0,001668 | -0,37% | -0,41% | - | US$141.085 | - |
| 3499 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000007440 | 239,77% | 9,59% | - | US$140.528 | - |
| 3500 |  TrumpChain DJT | US$0,001304 | 4,88% | 71,03% | - | US$138.499 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.