Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Father Of Meme: Origin FOMO | US$0,0001579 | -0,01% | 1,61% | - | US$126.799 | - |
| 3552 |  Qitmeer Network MEER | US$0,01045 | -0,25% | 0,72% | - | US$126.118 | - |
| 3553 |  GAMI World GAMI | US$0,03323 | 0,48% | 0,47% | - | US$126.476 | - |
| 3554 |  TangYuan TANGYUAN | - | 35,78% | 21,76% | - | US$122.044 | - |
| 3555 |  Florence Finance Medici FFM | US$0,02034 | 3,14% | -4,44% | - | US$124.507 | - |
| 3556 |  Crazy Frog CRAZY | US$0,0002259 | 14,50% | 22,97% | - | US$123.320 | - |
| 3557 |  Platform of meme coins PAYU | - | 3,10% | -6,12% | - | US$125.283 | - |
| 3558 |  Poo Chi SIR | US$0,01229 | -2,78% | 4,00% | - | US$124.554 | - |
| 3559 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,01% | 0,88% | - | US$125.374 | - |
| 3560 |  SpecialMetalX SMETX | US$1,36 | 0,07% | -0,04% | - | US$124.994 | - |
| 3561 |  Thing THING | US$0,00000004000 | 1,17% | 9,20% | - | US$125.869 | - |
| 3562 |  Saber SBR | US$0,001625 | 5,35% | 30,31% | - | US$124.491 | - |
| 3563 |  TORA NEKO TORA | US$0,0008054 | -19,72% | -15,43% | - | US$123.508 | - |
| 3564 |  NexQloud NXQ | US$33,08 | -0,02% | -0,05% | - | US$123.350 | - |
| 3565 |  Unlighted ULD | US$0,0001610 | -4,44% | -15,69% | - | US$122.569 | - |
| 3566 |  DuckDAO DD | US$0,3375 | -1,88% | 2,53% | - | US$122.893 | - |
| 3567 |  ETHEREUM ON BASE ETHB | US$0,3682 | 37,37% | 13,46% | - | US$121.842 | - |
| 3568 |  GenomesDao GENOME | US$0,007317 | -1,42% | -3,14% | - | US$122.327 | - |
| 3569 |  BilliCat BCAT | US$0,002754 | 0,01% | -0,03% | - | US$122.742 | - |
| 3570 |  Avalaunch XAVA | US$0,4023 | 0,04% | 2,96% | - | US$122.463 | - |
| 3571 |  Oracle Cat ORACLE | US$0,0001535 | -31,47% | -23,18% | - | US$122.842 | - |
| 3572 |  Karbun KBC | US$2,86 | 0,05% | 0,75% | - | US$122.210 | - |
| 3573 |  Chimpzee CHMPZ | US$0,00006505 | 3,04% | -18,43% | - | US$121.958 | - |
| 3574 |  JFIN Coin JFIN | US$0,2748 | 1,84% | 11,11% | - | US$122.224 | - |
| 3575 |  BIRDDOG BIRDDOG | US$0,000003950 | -26,77% | 168,47% | - | US$122.563 | - |
| 3576 |  Axioma Token AXT | US$1,97 | -1,16% | 7,54% | - | US$122.137 | - |
| 3577 |  ICB Network ICBX | US$0,0005497 | 0,68% | 5,26% | - | US$121.229 | - |
| 3578 |  RWT TOKEN RWT | US$0,0001063 | -0,01% | 1,77% | - | US$120.897 | - |
| 3579 |  Doggo Inu DOGGO | - | 11,96% | -43,07% | - | US$121.170 | - |
| 3580 |  Andy ANDY | US$0,00009569 | 5,34% | -24,71% | - | US$120.592 | - |
| 3581 |  Index Cooperative INDEX | US$3,04 | -0,60% | -1,18% | - | US$128.103 | - |
| 3582 |  Roaring Kitty ROAR | US$0,006014 | 4,91% | 51,23% | - | US$121.063 | - |
| 3583 |  DaoVerse DVRS | US$0,00005290 | -0,01% | 2,74% | - | US$121.874 | - |
| 3584 |  Egochain EGAX | US$1,28 | 9,83% | -1,94% | - | US$119.924 | - |
| 3585 |  Arbius AIUS | US$47,05 | -13,00% | 12,27% | - | US$119.736 | - |
| 3586 |  EgonCoin EGON | US$0,01079 | -32,15% | -39,65% | - | US$119.944 | - |
| 3587 |  Advanced Project AUC | US$0,1401 | 0,51% | -16,89% | - | US$119.683 | - |
| 3588 |  Kabosu Inu KABOSU | US$0,000001990 | -14,20% | 54,08% | - | US$119.420 | - |
| 3589 |  Day By Day DBD | US$0,002132 | -3,08% | -18,94% | - | US$119.531 | - |
| 3590 |  Pepe PEPE | US$0,001753 | -3,36% | -29,75% | - | US$118.810 | - |
| 3591 |  spurdo SPURDO | - | -4,11% | 4,26% | - | US$117.856 | - |
| 3592 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,11% | -12,44% | - | US$118.913 | - |
| 3593 |  Etica ETI | US$0,08515 | 34,62% | 23,41% | - | US$119.911 | - |
| 3594 |  Infinity Rocket Token IRT | US$0,004723 | 1,13% | 0,83% | - | US$118.428 | - |
| 3595 |  Kurobi KURO | US$0,00002698 | -0,01% | -0,04% | - | US$117.454 | - |
| 3596 |  SKPANAX SKX | US$0,4900 | 0,45% | 23,28% | - | US$118.083 | - |
| 3597 |  Digital Swiss Franc DSFR | US$0,003685 | -0,01% | -0,05% | - | US$117.618 | - |
| 3598 |  Lillian Token LYF | US$0,02211 | 0,84% | 8,23% | - | US$117.879 | - |
| 3599 |  Hasaki HAHA | US$0,000006270 | 6,92% | 3,60% | - | US$118.707 | - |
| 3600 |  Blockster BXR | US$0,0003208 | -0,02% | -0,04% | - | US$117.304 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.