Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Suinami NAMI | US$0,0001885 | -9,84% | 27,52% | - | US$173.610 | - |
| 3402 |  HODL HODL | - | -30,97% | 54,25% | - | US$175.709 | - |
| 3403 |  xExchange MEX | US$0,000003210 | -1,62% | -1,67% | - | US$171.473 | - |
| 3404 |  Sharp AI SHARP | US$0,003522 | 2,44% | 98,56% | - | US$170.968 | - |
| 3405 |  Game of Memes GOME | US$0,001635 | -18,00% | -12,09% | - | US$171.027 | - |
| 3406 |  Digital Asset Rights Token DAR | US$0,004201 | -0,16% | -4,03% | - | US$170.967 | - |
| 3407 |  Baked BAKED | US$0,008244 | -9,16% | -26,61% | - | US$170.632 | - |
| 3408 |  MicroDoge MICRODOGE | - | -2,10% | 22,63% | - | US$169.142 | - |
| 3409 |  Satoxcoin SATOX | US$0,0001289 | -0,39% | -16,78% | - | US$170.753 | - |
| 3410 |  WadzPay Token WTK | US$0,007585 | -2,63% | -1,47% | - | US$172.996 | - |
| 3411 |  Spike SPIKE | US$0,000005080 | -17,87% | 20,42% | - | US$167.524 | - |
| 3412 |  CeBioLabs CBSL | US$0,1054 | -0,79% | -0,20% | - | US$169.215 | - |
| 3413 |  CorgiAI CORGIAI | US$0,0007382 | -4,07% | -5,47% | - | US$171.069 | - |
| 3414 |  Stargaze STARS | US$0,007514 | -8,03% | 2,59% | - | US$171.647 | - |
| 3415 |  LimoCoin Swap LMCSWAP | US$0,002381 | -2,36% | -5,61% | - | US$168.174 | - |
| 3416 |  Dither AI DITH | US$0,06891 | -8,06% | -25,96% | - | US$167.953 | - |
| 3417 |  FourCoin FOUR | US$0,0002091 | 162,69% | 95,95% | - | US$167.044 | - |
| 3418 |  Pond Coin PNDC | US$0,0000001300 | 1,37% | -25,51% | - | US$167.725 | - |
| 3419 |  Baby Bitcoin BBTC | US$0,0009224 | -1,49% | -1,90% | - | US$167.898 | - |
| 3420 |  BITCOIN FUTURE BTCF | US$0,1264 | -2,14% | -0,34% | - | US$166.684 | - |
| 3421 |  IPMB Token IPMB | US$72,58 | -1,91% | 3,94% | - | US$167.902 | - |
| 3422 |  AVALOX AVALOX | US$0,0002300 | -7,57% | -18,46% | - | US$165.251 | - |
| 3423 |  Octopus Network OCT | US$0,1059 | -1,86% | -21,34% | - | US$164.196 | - |
| 3424 |  NeiroWifHat NEIROH | US$0,0008326 | 80,50% | 1,00% | - | US$163.288 | - |
| 3425 |  AssangeDAO JUSTICE | US$0,00008865 | -1,22% | -22,63% | - | US$166.496 | - |
| 3426 |  BABY NEIRO BABY NEIRO | US$0,00008503 | -53,00% | -94,34% | - | US$163.327 | - |
| 3427 |  EMAIL Token EMT | US$0,01384 | -0,81% | -9,15% | - | US$163.006 | - |
| 3428 |  Silver Token XAGX | US$34,30 | 2,10% | 10,45% | - | US$161.387 | - |
| 3429 |  PrivateAI PGPT | US$0,09781 | 0,03% | -11,71% | - | US$161.733 | - |
| 3430 |  Scotty The Ai SCOTTY | US$0,001418 | -15,05% | -26,88% | - | US$157.900 | - |
| 3431 |  Nasdaq420 NASDAQ420 | US$0,0005026 | -46,07% | -68,37% | - | US$161.283 | - |
| 3432 |  marumaruNFT MARU | US$0,02132 | 10,13% | 21,71% | - | US$160.314 | - |
| 3433 |  Bitcoin Vault BTCV | US$1,25 | -0,93% | -2,54% | - | US$160.415 | - |
| 3434 |  Scuba Dog SCUBA | US$0,0006291 | -12,98% | -50,58% | - | US$156.291 | - |
| 3435 |  Giveth GIV | US$0,005857 | -1,06% | -1,61% | - | US$159.016 | - |
| 3436 |  ENO ENO | US$0,4808 | -0,73% | 0,13% | - | US$159.761 | - |
| 3437 |  toby TOBY | US$0,00000004000 | 9,90% | -12,43% | - | US$155.982 | - |
| 3438 |  piin (Ordinals) PIIN | US$0,00009257 | 8,16% | -15,13% | - | US$163.332 | - |
| 3439 |  Best Patent BPT | US$0,08238 | 0,14% | 0,06% | - | US$160.310 | - |
| 3440 |  Coloniume Network CLNX | US$0,1256 | 1,30% | -7,26% | - | US$165.683 | - |
| 3441 |  PAWZONE PAW | US$0,000001090 | -0,95% | 5,95% | - | US$159.077 | - |
| 3442 |  UPTOS UPTOS | US$0,00005915 | 5,17% | -11,22% | - | US$158.952 | - |
| 3443 |  Agoric BLD | US$0,05448 | 2,76% | 28,23% | - | US$157.806 | - |
| 3444 |  BORED BORED | US$0,0008866 | -4,29% | -4,24% | - | US$157.409 | - |
| 3445 |  Pika Protocol PIKA | US$0,3102 | -19,43% | -58,32% | - | US$157.013 | - |
| 3446 |  TDM TDM | US$0,04445 | 7,12% | 90,30% | - | US$154.520 | - |
| 3447 |  BiCity AI Projects BICITY | US$0,002300 | -2,20% | -3,96% | - | US$156.398 | - |
| 3448 |  Gather GAT | US$4,33 | -2,94% | -27,71% | - | US$156.456 | - |
| 3449 |  JustAnEGG EGG | US$0,001848 | -1,54% | -5,49% | - | US$155.630 | - |
| 3450 |  Maek Amuruca Graet Agun MAGA | US$0,0001549 | 6,17% | 9,41% | - | US$156.229 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.