Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Mobility Coin MOBIC | US$0,0001848 | -0,52% | -44,79% | - | US$0,6300 | - |
| 8352 |  L3USD L3USD | US$0,2929 | -2,31% | -9,53% | - | US$0,6200 | - |
| 8353 |  SOLBULL SOLBULL | US$0,00005683 | 0,68% | 59,38% | - | US$0,6100 | - |
| 8354 |  Sishi Finance SISHI | US$0,0003807 | 0,31% | 0,71% | - | US$0,6100 | - |
| 8355 |  BEETroot BEET | US$0,000003280 | -7,38% | -10,83% | - | US$0,6100 | - |
| 8356 |  ScamPump SCAM | US$0,006999 | -1,51% | 0,97% | - | US$0,6000 | - |
| 8357 |  Bean Cash BITB | US$0,000008760 | -7,96% | 1,63% | - | US$0,6000 | - |
| 8358 |  Jeetolax JEETOLAX | US$0,00007161 | -0,36% | -9,04% | - | US$0,5800 | - |
| 8359 |  Shrapnel SHRAP | US$25,63 | -4,66% | -2,66% | - | US$0,5800 | - |
| 8360 |  Pepe Grow $PG | - | -0,53% | 2,10% | - | US$0,5800 | - |
| 8361 |  Immutable DARA | US$0,003426 | -0,87% | -1,12% | - | US$0,5700 | - |
| 8362 |  Evodefi GENX | US$0,0004233 | -0,66% | 0,33% | - | US$0,5500 | - |
| 8363 |  Geist Finance GEIST | US$0,0001915 | -4,54% | -7,60% | - | US$0,5300 | - |
| 8364 |  Infinity Skies ISKY | US$0,002512 | 0,02% | 0,50% | - | US$0,5300 | - |
| 8365 |  Pollchain POLL | US$0,001031 | -0,01% | -1,65% | - | US$0,5200 | - |
| 8366 |  Archi Finance ARCHI | US$0,02831 | -2,04% | 4,48% | - | US$0,5200 | - |
| 8367 |  humanDAO HDAO | US$0,003036 | -3,14% | -3,23% | - | US$0,4900 | - |
| 8368 |  NFTL NFTL | US$0,001277 | -1,94% | -1,61% | - | US$0,4800 | - |
| 8369 |  Poof.cash POOF | US$0,00001607 | -8,64% | -23,32% | - | US$0,4600 | - |
| 8370 |  JOKER JOKER | - | -0,94% | -1,86% | - | US$0,4300 | - |
| 8371 |  Minter HUB HUB | US$1,96 | -1,03% | -0,42% | - | US$0,4300 | - |
| 8372 |  MoMo KEY KEY | US$11,54 | -2,27% | 5,13% | - | US$0,4300 | - |
| 8373 |  Square Token SQUA | US$0,04596 | -0,04% | 2,01% | - | US$0,4300 | - |
| 8374 |  BabyRWA BABYRWA | - | 4,92% | -12,80% | - | US$0,3900 | - |
| 8375 |  MarsColony CLNY | US$0,00003045 | -2,38% | 8,59% | - | US$0,3800 | - |
| 8376 |  BambooDeFi BAMBOO | US$0,0004710 | -0,18% | 2,61% | - | US$0,3800 | - |
| 8377 |  LUXY LUXY | US$0,003995 | -0,14% | 0,14% | - | US$0,3700 | - |
| 8378 |  SOLNAV AI SOLNAV | US$0,0001350 | 2,02% | 12,70% | - | US$0,3600 | - |
| 8379 |  MOTO DOG TOBI | US$0,00001766 | -0,27% | 1,69% | - | US$0,3600 | - |
| 8380 |  Last Survivor LSC | US$0,000001820 | -0,83% | -1,04% | - | US$0,3600 | - |
| 8381 |  Netcoincapital NCC | US$0,0007995 | -0,01% | -77,15% | - | US$0,3500 | - |
| 8382 |  SpaceGrime GRIMEX | - | -2,49% | -2,45% | - | US$0,3400 | - |
| 8383 |  LadderCaster LADA | US$0,00005498 | 5,74% | -7,83% | - | US$0,3300 | - |
| 8384 |  Hector Network HEC | US$0,08100 | -0,69% | -4,91% | - | US$0,3300 | - |
| 8385 |  ShibaNFT SHIBANFT | - | 40,72% | 22,51% | - | US$0,3300 | - |
| 8386 |  Mission Helios HELIOS | US$0,00000001000 | 16,65% | 74,92% | - | US$0,3200 | - |
| 8387 |  KlayFi Finance KFI | US$0,0005834 | -4,12% | -5,54% | - | US$0,3200 | - |
| 8388 |  Gooeys GOO | US$0,000002670 | -0,08% | 0,11% | - | US$0,3200 | - |
| 8389 |  PDDOLLAR PDD | - | -0,76% | -0,76% | - | US$0,3100 | - |
| 8390 |  trolls in a memes world TROLLS | US$0,000005460 | 4,23% | -9,28% | - | US$0,3100 | - |
| 8391 |  Spank SPANK | US$0,0001136 | -2,78% | 13,56% | - | US$0,3000 | - |
| 8392 |  Multiverse MVS | US$0,00003635 | -0,05% | -1,80% | - | US$0,3000 | - |
| 8393 |  GeniuX IUX | US$0,0002024 | 0,18% | 0,38% | - | US$0,3000 | - |
| 8394 |  Duckie Land MMETA | US$0,007362 | -0,76% | -5,68% | - | US$0,3000 | - |
| 8395 |  Chonk The Cat CHONK | US$0,00005002 | -1,63% | 12,80% | - | US$0,2900 | - |
| 8396 |  2G CARBON COIN 2GCC | US$0,0003680 | -4,15% | -3,29% | - | US$0,2900 | - |
| 8397 |  Greenhouse GREEN | US$0,005448 | -0,71% | 38,49% | - | US$0,2900 | - |
| 8398 |  DigitalNote XDN | US$0,00002334 | -0,74% | -0,49% | - | US$0,2700 | - |
| 8399 |  ETH3.0 ETH 3.0 | - | -2,56% | -11,63% | - | US$6,91 | - |
| 8400 |  Alpha Gardeners AG | US$0,00002894 | -5,30% | -100,00% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 168 dari total 197 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.