Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Solarbeam SOLAR | US$0,1117 | 1,32% | 2,46% | - | US$215,44 | - |
| 4952 |  Doge CEO DOGECEO | - | 7,19% | 17,31% | - | US$213,68 | - |
| 4953 |  UCROWDME UCM | US$0,0005194 | 2,19% | -5,61% | - | US$210,58 | - |
| 4954 |  Ramses Exchange RAM | US$0,01211 | -4,76% | -21,63% | - | US$210,04 | - |
| 4955 |  MetaDeck MD | US$0,06050 | 1,56% | 0,00% | - | US$209,87 | - |
| 4956 |  MetaOctagon MOTG | US$0,0004196 | 4,46% | 10,38% | - | US$209,83 | - |
| 4957 |  Stone 0NE | - | -0,64% | -32,54% | - | US$209,72 | - |
| 4958 |  Adam Back ADAM | - | -0,11% | -40,91% | - | US$208,27 | - |
| 4959 |  GENZ Token GENZ | US$0,0004641 | 1,57% | 7,19% | - | US$206,95 | - |
| 4960 |  Aerovek Aviation AERO | US$0,0002120 | 10,04% | 5,69% | - | US$206,28 | - |
| 4961 |  daCat DACAT | - | 0,58% | 4,97% | - | US$206,08 | - |
| 4962 |  AutoCrypto AU | US$0,01716 | 1,87% | 1,74% | - | US$203,20 | - |
| 4963 |  The Kingdom Coin TKC | US$0,001313 | 2,46% | 3,01% | - | US$203,12 | - |
| 4964 |  Amber Soul Stone AMBER | US$0,00004603 | 0,26% | -4,34% | - | US$202,77 | - |
| 4965 |  One Share ONS | US$1,24 | 1,95% | 4,06% | - | US$202,38 | - |
| 4966 |  FlatQube QUBE | US$0,04261 | -2,86% | -10,46% | - | US$202,16 | - |
| 4967 |  Zugacoin SZCB | US$0,06429 | 2,21% | 10,31% | - | US$201,69 | - |
| 4968 |  LamaSol LASOL | US$0,00002607 | 3,25% | -21,50% | - | US$201,59 | - |
| 4969 |  SolBoss SOLBO | US$0,000002670 | 4,23% | 10,42% | - | US$201,47 | - |
| 4970 |  Grok XAI | - | 0,87% | -3,02% | - | US$200,07 | - |
| 4971 |  AI PIN AI | US$0,01529 | -0,29% | -4,57% | - | US$199,88 | - |
| 4972 |  KWAI KWAI | US$0,05239 | 0,39% | -1,46% | - | US$199,84 | - |
| 4973 |  Octus Bridge BRIDGE | US$0,1559 | -2,16% | -9,92% | - | US$197,84 | - |
| 4974 |  Mainframe MFT | US$0,005110 | 1,02% | 6,20% | - | US$196,96 | - |
| 4975 |  Kunji Finance KNJ | US$0,02122 | 22,68% | 64,02% | - | US$196,74 | - |
| 4976 |  PepeCoin PEPE | - | -5,83% | 2,45% | - | US$194,82 | - |
| 4977 |  Empowa EMP | US$0,04947 | -7,51% | -9,74% | - | US$194,66 | - |
| 4978 |  Eifi FInance EIFI | US$0,001353 | -4,60% | -7,28% | - | US$194,40 | - |
| 4979 |  Storepay SPC | US$0,00006921 | -3,07% | 16,30% | - | US$193,67 | - |
| 4980 |  Dexbet DXB | US$0,03470 | -1,17% | 23,20% | - | US$192,32 | - |
| 4981 |  Solster Finance STR | US$0,001890 | -1,19% | -1,76% | - | US$191,86 | - |
| 4982 |  Aptopad APD | US$0,0001987 | -1,04% | -19,77% | - | US$190,88 | - |
| 4983 |  Simon's Baby Cat SCAT | US$0,000006860 | -2,82% | -14,12% | - | US$190,52 | - |
| 4984 |  Colony Avalanche Index CAI | US$136,11 | 0,11% | 0,98% | - | US$190,50 | - |
| 4985 |  Beefy Escrowed Fantom BEFTM | US$0,6931 | 2,10% | -5,33% | - | US$190,45 | - |
| 4986 |  XSpace XSP | US$0,0001320 | 29,31% | 104,59% | - | US$190,16 | - |
| 4987 |  ONE Token ONE | US$0,1397 | -2,58% | 1,26% | - | US$189,92 | - |
| 4988 |  Bong - Bonk's Brother $BONG | US$0,0000005300 | 2,48% | 23,13% | - | US$189,64 | - |
| 4989 |  Swapz SWAPZ | US$0,0007696 | 3,55% | -2,21% | - | US$188,80 | - |
| 4990 |  Baby Tomcat BABYTOMCAT | - | 6,10% | -17,14% | - | US$188,21 | - |
| 4991 |  Moxy WMOXY | US$0,003032 | 13,42% | -5,46% | - | US$187,42 | - |
| 4992 |  Glide Finance GLIDE | US$0,01639 | -0,91% | -0,04% | - | US$186,47 | - |
| 4993 |  Chikn Fert FERT | US$0,00008784 | -8,72% | -10,83% | - | US$186,45 | - |
| 4994 |  CryptoHunterTrading CHT | US$0,002225 | 3,52% | 3,83% | - | US$185,13 | - |
| 4995 |  CATCOIN CATS | - | -7,92% | 0,19% | - | US$184,96 | - |
| 4996 |  Microsoft Tokenized Stock Defichain DMSFT | US$5,03 | -0,26% | -13,88% | - | US$184,67 | - |
| 4997 |  DekBox DEK | US$0,001381 | 4,40% | 2,33% | - | US$184,57 | - |
| 4998 |  PotCoin POT | US$0,003315 | 0,00% | 10,75% | - | US$184,36 | - |
| 4999 |  Aldrin RIN | US$0,006731 | 1,02% | -3,63% | - | US$183,89 | - |
| 5000 |  Planq PLQ | US$0,007938 | 0,22% | -0,82% | - | US$183,14 | - |
Tabel di atas menampilkan halaman 100 dari total 141 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.