Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Aavegotchi ALPHA ALPHA | US$0,0003780 | 4,42% | 7,04% | - | US$111,79 | - |
| 5152 |  Sundae The Dog SUNDAE | US$0,01602 | -3,49% | -4,73% | - | US$111,66 | - |
| 5153 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000009000 | 1,29% | 11,29% | - | US$111,46 | - |
| 5154 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,50 | 0,59% | -2,50% | - | US$111,44 | - |
| 5155 |  Remme REM | US$0,00006228 | 2,70% | 10,23% | - | US$110,63 | - |
| 5156 |  BitBase Token BTBS | US$0,1568 | -0,46% | 0,77% | - | US$110,49 | - |
| 5157 |  Elmo ELMO | US$0,00001314 | -0,36% | 1,96% | - | US$110,25 | - |
| 5158 |  BDID BDID | US$0,0003162 | 20,59% | 19,68% | - | US$108,28 | - |
| 5159 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -1,84% | -1,00% | - | US$107,82 | - |
| 5160 |  SUNwifHat SWIF | US$0,00001507 | -5,03% | -5,78% | - | US$107,67 | - |
| 5161 |  Liquid ASTR NASTR | US$0,05821 | 1,06% | 0,72% | - | US$106,98 | - |
| 5162 |  Kepple KPL | US$0,00004963 | 5,50% | -1,06% | - | US$106,45 | - |
| 5163 |  Gays Inu LGBTQ | US$0,00000003000 | -2,39% | -30,50% | - | US$106,22 | - |
| 5164 |  Restake Finance RSTK | US$0,01215 | -6,04% | -2,89% | - | US$106,13 | - |
| 5165 |  Sense4FIT SFIT | US$0,0004491 | -0,80% | -6,18% | - | US$106,00 | - |
| 5166 |  Wonderful Memories WMEMO | US$341,78 | -52,51% | -3,86% | - | US$105,21 | - |
| 5167 |  SOLANA MEME TOKEN SOL10 | US$0,00003551 | -1,19% | 15,21% | - | US$105,19 | - |
| 5168 |  Janex JNX | US$0,0002546 | 21,35% | 10,71% | - | US$104,80 | - |
| 5169 |  Bancor Governance Token VBNT | US$0,5279 | 0,59% | -2,50% | - | US$104,73 | - |
| 5170 |  Verve VERVE | US$0,0004794 | -1,37% | -0,16% | - | US$104,53 | - |
| 5171 |  Baby WLFI BABYWLFI | US$0,0001709 | 0,84% | -21,93% | - | US$104,07 | - |
| 5172 |  Uhive HVE2 | US$0,0003159 | 152,97% | 144,93% | - | US$103,80 | - |
| 5173 |  Aavegotchi FOMO FOMO | US$0,0002757 | 3,23% | 6,32% | - | US$103,71 | - |
| 5174 |  Y2K Y2K | US$0,1243 | 0,82% | -20,53% | - | US$103,64 | - |
| 5175 |  CATA BSC CATA | - | 0,49% | -14,74% | - | US$103,42 | - |
| 5176 |  Coinary Token CYT | US$0,0009061 | 1,31% | -4,41% | - | US$103,42 | - |
| 5177 |  Tratok TRAT | US$0,001521 | -12,67% | -15,32% | - | US$103,16 | - |
| 5178 |  LikeCoin LIKE | US$0,001278 | 0,26% | -28,25% | - | US$102,90 | - |
| 5179 |  Tronipay TRP | US$0,0004473 | 1,82% | 0,32% | - | US$102,63 | - |
| 5180 |  MILEI Token MILEI | US$0,01119 | -0,28% | -4,72% | - | US$102,39 | - |
| 5181 |  YodeSwap YODE | US$0,01998 | 4,34% | -9,90% | - | US$102,16 | - |
| 5182 |  Intexcoin INTX | US$0,00001926 | 1,33% | 9,19% | - | US$101,53 | - |
| 5183 |  Lumenswap LSP | US$0,006886 | -26,31% | 17,73% | - | US$101,05 | - |
| 5184 |  BasketCoin BSKT | US$0,1399 | 1,75% | -0,77% | - | US$100,86 | - |
| 5185 |  Boop BOOP | US$0,03089 | -4,64% | -12,25% | - | US$100,35 | - |
| 5186 |  ShibaCorgi SHICO | - | 1,79% | -1,72% | - | US$100,14 | - |
| 5187 |  DFX Finance DFX | US$0,02887 | 4,29% | -0,51% | - | US$99,93 | - |
| 5188 |  SolidLizard SLIZ | US$0,0003007 | -0,20% | -3,61% | - | US$99,91 | - |
| 5189 |  Yield Yak AVAX YYAVAX | US$30,51 | 0,33% | -5,08% | - | US$99,39 | - |
| 5190 |  MobiFi MoFi | US$0,001949 | 5,04% | -7,17% | - | US$99,13 | - |
| 5191 |  Vault Tech VAULT | US$0,004416 | -6,04% | -2,73% | - | US$98,87 | - |
| 5192 |  Moonpot POTS | US$0,004727 | 1,21% | 1,11% | - | US$98,28 | - |
| 5193 |  Grok Inu GROKINU | - | 1,86% | 0,96% | - | US$96,86 | - |
| 5194 |  Pi Network DeFi PINETWORKDEFI | US$0,00003310 | 2,05% | 1,54% | - | US$96,75 | - |
| 5195 |  MultiFunctional Environmental Token MFET | US$0,0007100 | -2,89% | 14,40% | - | US$96,75 | - |
| 5196 |  Ceres CERES | US$11,13 | 6,11% | 8,67% | - | US$95,56 | - |
| 5197 |  Hippo Wallet Token (HPO) HPO | US$0,002251 | -17,00% | -30,44% | - | US$95,45 | - |
| 5198 |  Burp BURP | US$0,0003658 | 7,05% | 3,83% | - | US$95,34 | - |
| 5199 |  Electric Cash ELCASH | US$0,5028 | 0,67% | -0,41% | - | US$95,09 | - |
| 5200 |  SLUG DENG SLUGDENG | US$0,00003683 | 3,10% | 6,78% | - | US$94,62 | - |
Tabel di atas menampilkan halaman 104 dari total 141 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.