Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  GOLDY GOLDY | US$0,00002193 | -9,73% | -13,05% | - | US$326,85 | - |
| 6652 |  BlockSAFU BSAFU | US$0,00007985 | -0,97% | -4,06% | - | US$326,57 | - |
| 6653 |  Rare Pepe RARE | US$0,0000001100 | -2,42% | -40,13% | - | US$325,64 | - |
| 6654 |  EUR CoinVertible EURCV | US$1,08 | -0,16% | -0,68% | - | US$323,98 | - |
| 6655 |  Bounty Temple TYT | US$0,007763 | -0,98% | -14,44% | - | US$323,71 | - |
| 6656 |  TATA Coin TATA | US$0,006203 | -3,07% | -5,29% | - | US$323,20 | - |
| 6657 |  Nusa NUSA | US$8,81 | -0,16% | -2,50% | - | US$322,23 | - |
| 6658 |  Cornatto CNC | US$0,000009110 | -4,12% | -5,95% | - | US$321,48 | - |
| 6659 |  ZoomSwap ZM | US$0,001620 | -4,20% | -3,34% | - | US$320,71 | - |
| 6660 |  RXCGames RXCG | US$0,001984 | -0,97% | 0,69% | - | US$320,68 | - |
| 6661 |  BETHEL BECX | US$0,03883 | -1,00% | -1,90% | - | US$318,96 | - |
| 6662 |  Cope COPE | US$0,000001950 | -1,73% | -9,17% | - | US$318,92 | - |
| 6663 |  Apple Tokenized Stock Defichain DAAPL | US$2,42 | -15,87% | -27,07% | - | US$318,33 | - |
| 6664 |  ZOO Crypto World ZOO | US$0,0001912 | -1,24% | -17,27% | - | US$318,42 | - |
| 6665 |  Nomad Exiles PRIDE | US$0,001031 | -1,06% | 2,76% | - | US$318,09 | - |
| 6666 |  Seamans Token SEAT | US$0,0007432 | -7,04% | -15,41% | - | US$317,90 | - |
| 6667 |  Single Finance SINGLE | US$0,0003305 | -0,15% | 7,21% | - | US$329,53 | - |
| 6668 |  JC Coin JCC | US$0,0000002300 | 96,47% | 33,94% | - | US$316,41 | - |
| 6669 |  CHILI CHILI | - | 0,22% | -5,37% | - | US$315,64 | - |
| 6670 |  BARRON BARRON | - | -0,90% | 34,16% | - | US$315,50 | - |
| 6671 |  Skrumble Network SKM | US$0,00005787 | 0,08% | 6,81% | - | US$314,92 | - |
| 6672 |  Lien LIEN | US$0,2131 | -3,38% | -7,54% | - | US$309,82 | - |
| 6673 |  Karmaverse KNOT | US$0,002380 | 0,45% | -8,92% | - | US$314,46 | - |
| 6674 |  NewYork Exchange NYE | US$0,2012 | -3,53% | -6,86% | - | US$314,37 | - |
| 6675 |  TabTrader Token TTT | US$0,001876 | 1,19% | -0,69% | - | US$312,24 | - |
| 6676 |  Oath OATH | US$0,009994 | -9,75% | -18,62% | - | US$312,22 | - |
| 6677 |  Block Buster Tech Inc BBTF | US$0,0001738 | -1,11% | -3,98% | - | US$311,11 | - |
| 6678 |  Carrot CRT | US$0,03829 | -2,18% | -11,90% | - | US$311,07 | - |
| 6679 |  DojoSwap DOJO | US$0,01866 | -16,57% | -18,43% | - | US$312,94 | - |
| 6680 |  AstraDEX ASDEX | US$0,0000002400 | 63,46% | 737,69% | - | US$310,86 | - |
| 6681 |  Cloudname CNAME | US$0,0001445 | -5,00% | 0,02% | - | US$308,65 | - |
| 6682 |  BOCOIN BOC | US$0,001450 | -1,65% | -2,87% | - | US$308,55 | - |
| 6683 |  BSC TOOLS TOOLS | US$0,006440 | -3,39% | -11,72% | - | US$307,98 | - |
| 6684 |  WUKONG WUKONG | - | 1,30% | 1,35% | - | US$307,40 | - |
| 6685 |  WebMind Network WMN | US$0,00005614 | 8,59% | 33,34% | - | US$307,16 | - |
| 6686 |  Simpson Predictions SIMPSON | - | -13,00% | -19,50% | - | US$306,75 | - |
| 6687 |  Perry The Platypus PERRY | US$0,00001375 | -9,20% | 6,54% | - | US$305,75 | - |
| 6688 |  dogwifceo WIFC | US$0,0000001000 | -20,59% | -26,60% | - | US$305,22 | - |
| 6689 |  HeyFlork FLORK | US$0,0001474 | -4,22% | -3,30% | - | US$305,18 | - |
| 6690 |  Omnisea OSEA | US$0,002389 | -2,48% | -7,68% | - | US$305,02 | - |
| 6691 |  Satoshis Vision SATS | US$0,005395 | -1,58% | -9,94% | - | US$304,79 | - |
| 6692 |  Theos THEOS | US$0,00007485 | -2,83% | -4,81% | - | US$292,64 | - |
| 6693 |  BIT GAME VERSE TOKEN BGVT | US$0,00002161 | -4,43% | -6,04% | - | US$304,11 | - |
| 6694 |  Jagotrack $JAGO | US$0,00003854 | -1,52% | -15,34% | - | US$304,05 | - |
| 6695 |  LikeCoin LIKE | US$0,001202 | -5,94% | -31,69% | - | US$310,72 | - |
| 6696 |  SolPets PETS | US$0,0002447 | -4,78% | 10,01% | - | US$303,16 | - |
| 6697 |  CYBONK CYBONK | US$0,000001130 | -2,86% | 54,35% | - | US$302,09 | - |
| 6698 |  YESorNO YON | US$0,001099 | -0,50% | 0,55% | - | US$302,07 | - |
| 6699 |  TRUMP MAGA | US$0,000001620 | -5,90% | -6,63% | - | US$301,69 | - |
| 6700 |  BLACK ROCK ROCK | US$0,00004732 | -4,22% | -12,90% | - | US$300,72 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.