Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  OnX Finance ONX | US$0,007605 | -7,81% | -7,38% | - | US$219,47 | - |
| 6852 |  Gambex GBE | US$1,40 | -0,25% | 0,64% | - | US$220,40 | - |
| 6853 |  Penguin Finance PEFI | US$0,007911 | -8,81% | -9,69% | - | US$213,16 | - |
| 6854 |  Doge Grok DOGEGROK | - | -3,23% | -6,34% | - | US$219,18 | - |
| 6855 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000001700 | -6,56% | -4,65% | - | US$219,00 | - |
| 6856 |  Zippie ZIPT | US$0,0003142 | -3,84% | -7,51% | - | US$218,35 | - |
| 6857 |  Hamachi Finance HAMI | US$0,000008930 | -0,03% | -7,36% | - | US$218,63 | - |
| 6858 |  Laika LAIKA | US$0,0000003100 | -3,48% | -8,27% | - | US$218,62 | - |
| 6859 |  MaidSafeCoin MAID | US$0,3658 | 6,36% | 2,10% | - | US$218,37 | - |
| 6860 |  Compendium CMFI | US$0,0001967 | -6,08% | 1,24% | - | US$217,56 | - |
| 6861 |  Hibiki Run HUT | US$0,00009005 | -54,94% | -81,82% | - | US$307,14 | - |
| 6862 |  Exorde EXD | US$0,02417 | -0,14% | -0,20% | - | US$217,41 | - |
| 6863 |  coolcat COOL | US$0,00006883 | -9,03% | 7,19% | - | US$217,34 | - |
| 6864 |  Phuture PHTR | US$0,002630 | -16,61% | -23,74% | - | US$216,54 | - |
| 6865 |  Bucky BUCKY | US$0,0000006100 | -10,08% | -18,57% | - | US$216,51 | - |
| 6866 |  THE COQFATHER BOSSCOQ | US$0,00002083 | -9,46% | -6,80% | - | US$216,29 | - |
| 6867 |  Stone 0NE | - | -4,21% | -35,20% | - | US$215,35 | - |
| 6868 |  ViZion Protocol VIZION | US$0,0005836 | -9,03% | -3,89% | - | US$214,31 | - |
| 6869 |  Sapphire SAPP | US$0,001642 | 92,81% | 16,71% | - | US$193,23 | - |
| 6870 |  Barron Trump BARRON | - | -2,14% | -45,22% | - | US$213,85 | - |
| 6871 |  Mars Ecosystem Token XMS | US$0,0003463 | -3,28% | -4,68% | - | US$213,53 | - |
| 6872 |  Bomb Money BOMB | US$0,007353 | 0,97% | 1,57% | - | US$212,27 | - |
| 6873 |  MuratiAI MURATIAI | US$0,000001900 | -1,14% | -2,77% | - | US$213,37 | - |
| 6874 |  Solana Beach SOLANA | US$0,00008366 | -7,04% | -1,28% | - | US$212,56 | - |
| 6875 |  Kibho Coin KBC | US$0,004157 | 67,08% | 41,08% | - | US$211,03 | - |
| 6876 |  Moonpot POTS | US$0,004589 | -2,92% | -3,32% | - | US$210,92 | - |
| 6877 |  Goerli ETH GETH | US$0,01060 | 1,51% | 0,25% | - | US$210,92 | - |
| 6878 |  GreenTek GTE | US$0,05227 | -4,08% | -7,97% | - | US$210,38 | - |
| 6879 |  DECENTRACARD DCARD | US$0,001699 | -0,91% | -9,33% | - | US$210,45 | - |
| 6880 |  Lenard LENARD | US$0,0004695 | -4,36% | 24,92% | - | US$210,14 | - |
| 6881 |  BABY GUMMY BABYGUMMY | US$0,00001985 | 4,10% | 13,41% | - | US$209,95 | - |
| 6882 |  Khaby Lame KHABY LAME | US$0,00001644 | -11,83% | 15,44% | - | US$209,94 | - |
| 6883 |  Patriot Pay PPY | US$0,0001387 | -11,65% | -12,98% | - | US$209,45 | - |
| 6884 |  Based Peaches PEACH | US$0,00005283 | -1,06% | -8,25% | - | US$209,30 | - |
| 6885 |  iAssets ASSET | US$0,0000003300 | -1,63% | -3,34% | - | US$209,22 | - |
| 6886 |  BlackCoin BLK | US$0,05331 | -2,25% | 23,66% | - | US$270,13 | - |
| 6887 |  Chronos CHR | US$0,002287 | -1,97% | -7,00% | - | US$208,76 | - |
| 6888 |  PsyOptions PSY | US$0,0006583 | 8,15% | -23,39% | - | US$208,36 | - |
| 6889 |  Fishkoin KOIN | US$0,00000007000 | -0,24% | -3,45% | - | US$206,12 | - |
| 6890 |  Snetwork SNET | US$0,001266 | 4,69% | 7,14% | - | US$207,18 | - |
| 6891 |  Wojak Coin WOJAK | - | -9,82% | -15,63% | - | US$207,14 | - |
| 6892 |  GROK 2.0 GROK2.0 | US$0,000009030 | -3,26% | -15,62% | - | US$206,54 | - |
| 6893 |  Sillycat SILLYCAT | - | -7,04% | 2,89% | - | US$206,26 | - |
| 6894 |  UCROWDME UCM | US$0,0005079 | -2,21% | -9,16% | - | US$206,04 | - |
| 6895 |  WOLF INU WOLF INU | - | 1,32% | -2,28% | - | US$205,28 | - |
| 6896 |  Solfiles FILES | US$0,0003891 | -3,93% | 19,25% | - | US$204,85 | - |
| 6897 |  ZCore Network ZCR | US$0,00005197 | 24,10% | 11,75% | - | US$204,81 | - |
| 6898 |  Light DeFi LIGHT | US$0,00009741 | -4,49% | -5,13% | - | US$203,80 | - |
| 6899 |  CyberDragon Gold GOLD | US$0,002247 | -0,41% | -10,74% | - | US$193,86 | - |
| 6900 |  Pegaxy PGX | US$0,004376 | -5,09% | -5,87% | - | US$203,52 | - |
Tabel di atas menampilkan halaman 138 dari total 198 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.