Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Motocoin MOTO | US$0,001999 | -2,25% | -2,63% | - | - | - |
| 8552 |  Coin2.1 C2 | US$0,0006664 | -2,24% | -2,62% | - | - | - |
| 8553 |  Startcoin START | US$0,0006663 | -2,25% | -2,63% | - | - | - |
| 8554 |  Stealth XST | US$0,02914 | -0,15% | -0,19% | - | - | - |
| 8555 |  Clams CLAM | US$0,2322 | -5,33% | -16,59% | - | - | - |
| 8556 |  Viacoin VIA | US$1,14 | -2,24% | -2,62% | - | - | - |
| 8557 |  Cryptonite XCN | US$0,0006664 | -2,25% | -2,62% | - | - | - |
| 8558 |  Carboncoin CARBON | US$0,0006664 | -2,24% | -2,62% | - | - | - |
| 8559 |  Emercoin EMC | US$0,3496 | -8,63% | -6,46% | - | - | - |
| 8560 |  RabbitCoin RBBT | US$0,0006664 | -2,24% | -2,62% | - | - | - |
| 8561 |  Opal OPAL | US$0,003332 | -2,24% | -2,62% | - | - | - |
| 8562 |  Prime-XI PXI | US$0,0006663 | -2,25% | -2,63% | - | - | - |
| 8563 |  SpreadCoin SPR | US$0,0006664 | -2,24% | -2,62% | - | - | - |
| 8564 |  Rimbit RBT | US$0,0006663 | -2,25% | -2,63% | - | - | - |
| 8565 |  Blocknet BLOCK | US$0,01466 | -2,24% | 26,02% | - | - | - |
| 8566 |  Crown CRW | US$0,001999 | -2,24% | -2,62% | - | - | - |
| 8567 |  Quotient XQN | US$0,0006664 | -2,24% | -2,62% | - | - | - |
| 8568 |  Okcash OK | US$0,005149 | -2,48% | 9,33% | - | - | - |
| 8569 |  PayCoin XPY | US$0,0006663 | -2,25% | -2,63% | - | - | - |
| 8570 |  Nexus NXS | US$0,03556 | -4,69% | 4,94% | - | - | - |
| 8571 |  Kobocoin KOBO | US$0,01732 | -2,25% | -2,63% | - | - | - |
| 8572 |  Wild Beast Block WBB | US$0,005997 | -2,25% | -2,63% | - | - | - |
| 8573 |  SongCoin SONG | US$0,0006663 | -2,25% | -2,63% | - | - | - |
| 8574 |  Woodcoin LOG | US$0,05860 | 3,63% | -14,39% | - | - | - |
| 8575 |  Xaurum XAUR | US$0,01399 | -2,25% | -2,63% | - | - | - |
| 8576 |  Californium CF | US$0,005331 | -2,25% | -2,63% | - | - | - |
| 8577 |  Bubble BUB | US$0,001999 | -2,25% | -2,63% | - | - | - |
| 8578 |  Universal Currency UNIT | US$0,001333 | -2,25% | -2,63% | - | - | - |
| 8579 |  ParkByte PKB | US$0,001333 | -2,25% | -2,63% | - | - | - |
| 8580 |  ARbit ARB | US$0,0006663 | -2,25% | -2,63% | - | - | - |
| 8581 |  Bata BTA | US$0,2146 | -2,25% | -2,63% | - | - | - |
| 8582 |  AudioCoin ADC | US$0,0006663 | -2,25% | -2,63% | - | - | - |
| 8583 |  Synergy SNRG | US$0,01066 | -2,25% | -2,63% | - | - | - |
| 8584 |  Ratecoin XRA | US$0,0006664 | -2,25% | -2,63% | - | - | - |
| 8585 |  CrevaCoin CREVA | US$0,0006663 | -2,25% | -2,63% | - | - | - |
| 8586 |  BowsCoin BSC | US$0,001333 | -2,25% | -2,63% | - | - | - |
| 8587 |  Manna MANNA | US$0,0006664 | -2,25% | -2,62% | - | - | - |
| 8588 |  Axiom AXIOM | US$0,001999 | -2,25% | -2,63% | - | - | - |
| 8589 |  TransferCoin TX | US$0,09995 | -2,25% | -2,63% | - | - | - |
| 8590 |  GuccioneCoin GCC | US$0,001333 | -2,25% | -2,63% | - | - | - |
| 8591 |  Eurocoin EUC | US$0,0006664 | -2,24% | -2,62% | - | - | - |
| 8592 |  VectorAI VEC2 | US$0,0006663 | -2,25% | -2,63% | - | - | - |
| 8593 |  SIBCoin SIB | US$0,1066 | -2,25% | -2,63% | - | - | - |
| 8594 |  Swing SWING | US$0,01732 | -2,25% | -2,63% | - | - | - |
| 8595 |  Save and Gain SANDG | US$0,0005641 | -3,01% | -4,89% | - | - | - |
| 8596 |  DraftCoin DFT | US$0,0007708 | -3,29% | -5,74% | - | - | - |
| 8597 |  Adzcoin ADZ | US$0,0006663 | -2,25% | -2,63% | - | - | - |
| 8598 |  AvatarCoin AV | US$0,02066 | -2,25% | -2,63% | - | - | - |
| 8599 |  Litecred LTCR | US$0,0006663 | -2,25% | -2,63% | - | - | - |
| 8600 |  Yocoin YOC | US$0,00005331 | -2,24% | 94,76% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 198 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.