Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  WeTrust TRST | US$0,0003389 | -3,84% | -7,51% | - | - | - |
| 8652 |  SpeedCash SCS | US$0,004665 | -2,24% | -2,62% | - | - | - |
| 8653 |  Bitvolt VOLT | US$0,0006664 | -2,24% | -2,62% | - | - | - |
| 8654 |  Lunyr LUN | US$0,01200 | -2,24% | -2,62% | - | - | - |
| 8655 |  Monolith TKN | US$0,05391 | -3,84% | -7,51% | - | - | - |
| 8656 |  InsaneCoin INSN | US$0,006664 | -2,24% | -2,62% | - | - | - |
| 8657 |  Theresa May Coin MAY | US$0,0006664 | -2,24% | -2,62% | - | - | - |
| 8658 |  Aidos Kuneen ADK | US$0,01933 | -2,25% | -2,64% | - | - | - |
| 8659 |  Patientory PTOY | US$0,02080 | -3,86% | -2,32% | - | - | - |
| 8660 |  GlobalToken GLT | US$0,00009996 | -8,35% | -2,62% | - | - | - |
| 8661 |  Unify UNIFY | US$0,002666 | -2,24% | -2,62% | - | - | - |
| 8662 |  Dinastycoin DCY | US$0,0009330 | -8,76% | -14,79% | - | - | - |
| 8663 |  Onix ONX | US$0,0006664 | -2,24% | -2,62% | - | - | - |
| 8664 |  GXChain GXC | US$0,3679 | 2,69% | 2,74% | - | - | - |
| 8665 |  SocialCoin SOCC | US$0,0003664 | -2,86% | -2,98% | - | - | - |
| 8666 |  Polybius PLBT | US$0,4272 | -2,24% | -2,62% | - | - | - |
| 8667 |  Santiment Network Token SAN | US$0,09103 | 0,00% | 2,76% | - | - | - |
| 8668 |  SkinCoin SKIN | US$0,0009947 | -2,85% | -4,45% | - | - | - |
| 8669 |  GeyserCoin GSR | US$0,01066 | -2,24% | -2,62% | - | - | - |
| 8670 |  Shadow Token SHDW | US$0,002666 | -2,24% | -2,62% | - | - | - |
| 8671 |  DeepOnion ONION | US$0,05331 | -2,24% | -2,62% | - | - | - |
| 8672 |  InvestFeed IFT | US$0,0006664 | -2,24% | -2,62% | - | - | - |
| 8673 |  Achain ACT | US$0,0009512 | -0,01% | -0,04% | - | - | - |
| 8674 |  Agrello DLT | US$0,0009996 | -2,24% | -2,62% | - | - | - |
| 8675 |  Hiveterminal Token HVN | US$0,0001184 | -3,70% | -16,39% | - | - | - |
| 8676 |  BUZZCoin BUZZ | US$0,00001287 | -4,35% | -9,31% | - | - | - |
| 8677 |  Indorse Token IND | US$0,001850 | -2,98% | -4,93% | - | - | - |
| 8678 |  ATBCoin ATB | US$0,0006664 | -2,24% | -2,62% | - | - | - |
| 8679 |  Kyber Network Crystal Legacy KNCL | US$0,5356 | 0,00% | 0,00% | - | - | - |
| 8680 |  VIBE VIBE | US$0,0006997 | -2,25% | -2,64% | - | - | - |
| 8681 |  Substratum SUB | US$0,0002378 | -0,01% | -0,04% | - | - | - |
| 8682 |  Rivetz RVT | US$0,0006148 | -3,84% | -7,51% | - | - | - |
| 8683 |  Cobinhood COB | US$0,0006664 | -2,25% | -2,63% | - | - | - |
| 8684 |  Everex EVX | US$0,002666 | -2,25% | -2,63% | - | - | - |
| 8685 |  Blue Protocol BLUE | US$0,002074 | -2,91% | -4,61% | - | - | - |
| 8686 |  EXRNchain EXRN | US$0,00002432 | -4,05% | -7,95% | - | - | - |
| 8687 |  iEthereum IETH | US$0,1200 | -2,32% | -5,63% | - | - | - |
| 8688 |  iBTC IBTC | US$0,0003818 | -2,48% | -3,34% | - | - | - |
| 8689 |  ATLANT ATL | US$0,01611 | -3,87% | -7,43% | - | - | - |
| 8690 |  ELTCOIN ELTCOIN | US$0,0006907 | -2,31% | -2,82% | - | - | - |
| 8691 |  Upfiring UFR | US$0,001333 | -2,24% | -2,62% | - | - | - |
| 8692 |  Privatix PRIX | US$0,009330 | -2,24% | -2,62% | - | - | - |
| 8693 |  Paypex PAYX | US$0,00002432 | -4,05% | -7,95% | - | - | - |
| 8694 |  EncrypGen DNA | US$0,002099 | -0,68% | -1,44% | - | - | - |
| 8695 |  Eroscoin ERO | US$0,0006664 | -2,25% | -2,63% | - | - | - |
| 8696 |  Bonpay BON | US$0,0006664 | -2,25% | -2,63% | - | - | - |
| 8697 |  Playkey PKT | US$0,005013 | -2,50% | -3,39% | - | - | - |
| 8698 |  MicroMoney AMM | US$0,02262 | -3,05% | -5,04% | - | - | - |
| 8699 |  Worldcore WRC | US$0,0003575 | -2,37% | -3,00% | - | - | - |
| 8700 |  United Bitcoin UBTC | US$0,9330 | -2,24% | -2,62% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 198 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.