Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  CryptoBet CBET | US$0,0006664 | -2,25% | -2,63% | - | - | - |
| 8852 |  Vectorium VECT | US$0,01333 | -80,45% | -80,52% | - | - | - |
| 8853 |  SorachanCoin SORA | US$0,01578 | -1,53% | -15,63% | - | - | - |
| 8854 |  STPAY STP | US$0,06531 | -3,23% | -2,62% | - | - | - |
| 8855 |  CoinZoom ZOOM | US$0,006198 | 6,86% | 14,77% | - | - | - |
| 8856 |  DigiMax DGMT DGMT | US$0,00001379 | -3,61% | -7,09% | - | - | - |
| 8857 |  DeFiPie PIE | US$0,001130 | -0,14% | -0,18% | - | - | - |
| 8858 |  Banque Universal CBU | US$0,1384 | -4,05% | -7,94% | - | - | - |
| 8859 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0002304 | -2,31% | -2,82% | - | - | - |
| 8860 |  Infinite Ricks RICK | US$0,00000006000 | -4,41% | -35,47% | - | - | - |
| 8861 |  Ndau NDAU | US$6,79 | 0,00% | 54,49% | - | - | - |
| 8862 |  YAM V1 YAM | US$0,03327 | -3,97% | -22,83% | - | - | - |
| 8863 |  Endless Board Game ENG | US$0,009981 | -0,15% | -0,18% | - | - | - |
| 8864 |  XFUEL XFUEL | US$0,001133 | -2,24% | -2,62% | - | - | - |
| 8865 |  FolgoryUSD USDF | US$1,51 | -6,17% | -2,95% | - | - | - |
| 8866 |  Krosscoin KSS | US$1,03 | -0,15% | -0,19% | - | - | - |
| 8867 |  OC Protocol OCP | US$0,0006664 | -2,25% | -2,62% | - | - | - |
| 8868 |  JBOX JBX | US$0,0002666 | -2,24% | -2,62% | - | - | - |
| 8869 |  Nexalt XLT | US$0,001333 | -2,24% | -2,62% | - | - | - |
| 8870 |  Nifty Wizards Dust DUST | US$0,0003055 | -9,02% | 82,84% | - | - | - |
| 8871 |  ESR Coin ESRC | US$0,004665 | -2,24% | -2,62% | - | - | - |
| 8872 |  STABLE ASSET STA | US$0,2994 | -0,15% | -0,19% | - | - | - |
| 8873 |  TRONbetLive LIVE | US$0,01278 | -0,14% | -0,18% | - | - | - |
| 8874 |  Upper Euro EURU | US$0,09981 | -0,15% | -0,19% | - | - | - |
| 8875 |  Upper Pound GBPU | US$0,1996 | -0,15% | -0,19% | - | - | - |
| 8876 |  Upper Dollar USDU | US$0,02994 | -0,15% | -0,19% | - | - | - |
| 8877 |  Crypto Accept ACPT | US$0,000008190 | -3,84% | -7,51% | - | - | - |
| 8878 |  Ultra Clear UCR | US$0,0003265 | -2,24% | -2,62% | - | - | - |
| 8879 |  Bidao BID | US$0,0007864 | 0,00% | -9,72% | - | - | - |
| 8880 |  Reflex RFX | US$0,0001179 | 0,00% | 17,87% | - | - | - |
| 8881 |  SUP SUP | US$4,69 | -0,14% | -0,19% | - | - | - |
| 8882 |  Mars Network MARS | US$0,000006660 | -2,25% | -21,77% | - | - | - |
| 8883 |  Auric Network AUSCM | US$0,06863 | 0,00% | 0,00% | - | - | - |
| 8884 |  DefiDollar DAO DFD | US$0,007286 | -0,14% | -0,18% | - | - | - |
| 8885 |  Libartysharetoken LST | US$0,002675 | -4,05% | -7,94% | - | - | - |
| 8886 |  UniWorld UNW | US$0,0002994 | -0,14% | -0,18% | - | - | - |
| 8887 |  Folder Protocol FOL | US$0,008004 | 0,00% | 0,00% | - | - | - |
| 8888 |  Unicap.finance UCAP | US$0,005930 | -0,14% | -0,18% | - | - | - |
| 8889 |  Alpha5 A5T | US$0,005964 | -2,50% | -5,00% | - | - | - |
| 8890 |  Venus XRP vXRP | US$0,01017 | -5,89% | -8,42% | - | - | - |
| 8891 |  Honey HNY | US$3,46 | 4,72% | 13,07% | - | - | - |
| 8892 |  Hub - Human Trust Protocol HUB | US$0,0002358 | -0,97% | -13,42% | - | - | - |
| 8893 |  Nyantereum International NYANTE | - | 11,95% | 0,72% | - | - | - |
| 8894 |  YadaCoin YDA | US$0,02276 | -0,14% | -3,36% | - | - | - |
| 8895 |  Bankcoin BANK | US$0,00004458 | -12,44% | 0,17% | - | - | - |
| 8896 |  Unique One RARE | US$0,04813 | 25,49% | -7,62% | - | - | - |
| 8897 |  Action Coin ACTN | US$0,0001547 | -5,90% | 12,12% | - | - | - |
| 8898 |  Mantis MNTIS | US$0,05798 | -1,11% | -1,49% | - | - | - |
| 8899 |  Earn Defi Coin EDC | US$4,66 | 0,00% | -1,07% | - | - | - |
| 8900 |  Venus Filecoin vFIL | US$0,07074 | -8,37% | -9,38% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 198 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.