Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  TERA TERA | US$0,0009457 | 4,06% | 8,02% | - | US$24,31 | - |
| 7802 |  AMERICAN EAGLE EAGLE | - | 4,28% | 3,36% | - | US$24,15 | - |
| 7803 |  Xank XANK | US$0,0003349 | 0,04% | 0,03% | - | US$24,13 | - |
| 7804 |  Elon's First Dog GATSBY | US$0,00000003000 | 1,54% | -1,89% | - | US$24,12 | - |
| 7805 |  ELON DOGE DOGE | - | 4,58% | 5,91% | - | US$24,09 | - |
| 7806 |  Coalculus COAL | US$0,00002182 | 4,06% | 8,01% | - | US$24,07 | - |
| 7807 |  Idle Ninja Online NINKY | US$0,0001057 | 2,22% | 0,87% | - | US$24,01 | - |
| 7808 |  Not a lion, a... NALA | US$0,0001659 | 4,40% | 8,82% | - | US$23,91 | - |
| 7809 |  Golden Sparrow GSF | US$0,000001700 | 2,31% | -0,09% | - | US$23,65 | - |
| 7810 |  Apple Network ANK | US$0,000005870 | 2,57% | 0,69% | - | US$23,40 | - |
| 7811 |  Mickey Meme MICKEY | - | 74,93% | 76,05% | - | US$23,44 | - |
| 7812 |  TokenClub TCT | US$0,0003171 | -5,17% | 1,98% | - | US$23,29 | - |
| 7813 |  Eazy Peazy EZPZ | US$0,000002910 | 6,10% | 6,43% | - | US$23,24 | - |
| 7814 |  BNB Whales BNB WHALES | - | 2,43% | 0,47% | - | US$23,23 | - |
| 7815 |  FUFU FUFU | US$0,0001365 | -0,89% | -1,82% | - | US$23,18 | - |
| 7816 |  Cryptostone CPS | US$0,000001760 | 2,11% | 4,12% | - | US$23,16 | - |
| 7817 |  Chronos CHR | US$0,002357 | 2,21% | -1,48% | - | US$23,15 | - |
| 7818 |  SaltSwap Finance SALT | US$0,0004528 | -0,15% | -0,66% | - | US$23,11 | - |
| 7819 |  Aldrin RIN | US$0,007433 | -3,22% | 16,22% | - | US$23,10 | - |
| 7820 |  POTENT PTT | US$0,0001698 | 10,14% | -39,99% | - | US$22,98 | - |
| 7821 |  ArbiNYAN NYAN | US$0,002035 | 3,16% | -7,66% | - | US$22,98 | - |
| 7822 |  Meeiro MEE | US$0,003286 | 9,23% | -6,12% | - | US$22,80 | - |
| 7823 |  Bismuth BIS | US$0,01794 | 2,52% | -81,18% | - | US$22,80 | - |
| 7824 |  Safe Energy EnergyX | - | -8,33% | -3,66% | - | US$22,75 | - |
| 7825 |  StrongHands Finance ISHND | US$0,002647 | 0,65% | 1,73% | - | US$23,11 | - |
| 7826 |  DogSwaghat DOGSWAG | US$0,00002801 | 2,00% | 12,82% | - | US$22,63 | - |
| 7827 |  reddit pepe R/PEPE | US$0,000004780 | -2,08% | -63,73% | - | US$132,98 | - |
| 7828 |  JOJO JOJO | US$0,0000007400 | 0,36% | -14,37% | - | US$22,49 | - |
| 7829 |  Millennium Club Coin MCLB | US$0,6440 | 12,15% | 7,66% | - | US$22,49 | - |
| 7830 |  Baby Dragon BABYDRAGON | - | 2,27% | 1,55% | - | US$22,44 | - |
| 7831 |  EXTOCIUM XTO | US$0,01176 | 2,58% | -15,06% | - | US$22,36 | - |
| 7832 |  Klaymore Stakehouse HOUSE | US$0,0002198 | 2,27% | 4,93% | - | US$22,34 | - |
| 7833 |  Grok Inu GROKINU | - | 1,61% | 3,04% | - | US$22,00 | - |
| 7834 |  NFTEarthOFT NFTE | US$0,000007350 | 17,10% | -1,21% | - | US$21,97 | - |
| 7835 |  NodeSynapse NS | US$0,00005952 | 4,95% | -3,17% | - | US$21,94 | - |
| 7836 |  Alien ALIEN | US$0,003142 | 1,59% | -0,65% | - | US$21,92 | - |
| 7837 |  MAU MAU | US$0,00001556 | 11,66% | -27,81% | - | US$21,72 | - |
| 7838 |  Crosschain IOTX CIOTX | US$0,04191 | 9,62% | 2,72% | - | US$21,66 | - |
| 7839 |  Jake The Dog JAKE | US$0,00006398 | -20,97% | -38,72% | - | US$21,59 | - |
| 7840 |  Moge MOGE | - | 5,07% | -10,48% | - | US$21,54 | - |
| 7841 |  Anima Spirit Gem ASG | US$0,0005504 | 4,16% | -11,30% | - | US$21,52 | - |
| 7842 |  GreenZoneX GZX | US$0,00004242 | 16,84% | -33,57% | - | US$21,48 | - |
| 7843 |  The Standard Protocol TST | US$0,002677 | 1,02% | 0,00% | - | US$21,45 | - |
| 7844 |  Bank BANK | US$0,00000001000 | 6,21% | -13,17% | - | US$21,37 | - |
| 7845 |  SurfBoard Finance BOARD | US$0,001923 | -0,27% | 5,40% | - | US$21,20 | - |
| 7846 |  CV TOKEN CVT | US$5,30 | 0,04% | 17,81% | - | US$21,20 | - |
| 7847 |  ELTCOIN ELTCOIN | US$0,0001846 | -74,52% | -73,61% | - | US$21,10 | - |
| 7848 |  Tanuki Launchpad TANUPAD | US$0,00001398 | 25,79% | 74,85% | - | US$21,00 | - |
| 7849 |  Artificial Intelligence AI | US$0,0000001600 | 2,12% | -1,53% | - | US$20,92 | - |
| 7850 |  EGGY EGGY | US$0,001407 | 1,97% | 2,15% | - | US$20,88 | - |
Tabel di atas menampilkan halaman 157 dari total 198 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.