Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  MsgSender MSG | US$0,02562 | 2,16% | 0,21% | - | US$20,84 | - |
| 7852 |  MMFinance (Arbitrum) MMF | US$0,001361 | -0,05% | -4,13% | - | US$20,68 | - |
| 7853 |  RocketXRP Official RXO | US$0,00004914 | 1,68% | 9,40% | - | US$20,64 | - |
| 7854 |  Dinosaureggs DSG | US$0,0002382 | 0,63% | 1,03% | - | US$20,64 | - |
| 7855 |  mouse in pasta STUCK | US$0,00002346 | 3,19% | -4,64% | - | US$20,51 | - |
| 7856 |  Lucky Block v1 LBLOCK | US$0,0000007600 | 2,68% | 1,51% | - | US$20,41 | - |
| 7857 |  Ignore Fud 4TOKEN | US$0,0000009500 | -5,24% | -14,70% | - | US$20,15 | - |
| 7858 |  Secured MoonRat Token SMRAT | - | 2,53% | 1,78% | - | US$20,08 | - |
| 7859 |  MilkshakeSwap Milk | US$0,0003431 | 0,38% | 1,07% | - | US$20,07 | - |
| 7860 |  Savanna Haus SVNN | US$0,00005852 | 2,85% | -45,89% | - | US$20,00 | - |
| 7861 |  MetaOctagon MOTG | US$0,0003839 | 1,39% | 3,23% | - | US$20,00 | - |
| 7862 |  Bad Alien Division BAD | - | 3,97% | 0,50% | - | US$19,99 | - |
| 7863 |  Betterment Digital BEMD | US$0,0000003000 | -14,30% | -14,25% | - | US$19,98 | - |
| 7864 |  SPINDLE SPD | US$0,00001634 | 2,57% | 0,69% | - | US$19,92 | - |
| 7865 |  LFGSwap Finance (Arbitrum) LFG | US$0,00008509 | 4,03% | -0,85% | - | US$19,94 | - |
| 7866 |  Open Proprietary Protocol OPP | US$0,0001620 | 0,04% | 0,03% | - | US$19,91 | - |
| 7867 |  Swapz SWAPZ | US$0,0007773 | -1,55% | -2,30% | - | US$24,90 | - |
| 7868 |  Ecoin official ECOIN | US$0,0002749 | 0,04% | -3,48% | - | US$19,76 | - |
| 7869 |  Monster MST | US$0,01657 | 5,38% | -3,87% | - | US$19,70 | - |
| 7870 |  Solster Finance STR | US$0,001736 | -0,44% | -9,32% | - | US$19,61 | - |
| 7871 |  The OG Cheems Inu OGCINU | - | 1,78% | 7,14% | - | US$19,57 | - |
| 7872 |  AIDOGE AI | US$0,0000004900 | 4,41% | 0,06% | - | US$19,55 | - |
| 7873 |  Voltz VOLTZ | US$0,002280 | 1,73% | -7,59% | - | US$19,47 | - |
| 7874 |  StarSharks SEA SEA | US$0,002504 | 3,75% | -1,68% | - | US$19,50 | - |
| 7875 |  Generation GEN | US$0,00005988 | 0,04% | 99,73% | - | US$19,26 | - |
| 7876 |  Smarty Pay SPY | US$0,0003835 | -0,55% | 3,01% | - | US$19,16 | - |
| 7877 |  Tranquil Finance TRANQ | US$0,00001420 | 7,25% | -6,79% | - | US$19,09 | - |
| 7878 |  Pige PIGE | - | 4,07% | 0,45% | - | US$19,07 | - |
| 7879 |  Ramses Exchange RAM | US$0,01272 | 0,54% | -3,89% | - | US$19,06 | - |
| 7880 |  Arbidex ABX | US$0,0005615 | 2,57% | 0,69% | - | US$18,90 | - |
| 7881 |  Dark Matter DeFi DMD | US$0,0001404 | 3,60% | -2,09% | - | US$18,84 | - |
| 7882 |  Kephi Gallery KPHI | US$0,0009197 | 0,04% | 18,44% | - | US$18,81 | - |
| 7883 |  TRUMP MAGA SUPER TRUMP | US$0,00002177 | 3,38% | -2,35% | - | US$18,80 | - |
| 7884 |  X AI X | - | 16,19% | -3,14% | - | US$18,79 | - |
| 7885 |  Wombex Finance WMX | US$0,0004074 | -6,14% | -7,42% | - | US$18,72 | - |
| 7886 |  Resistor AI TOR | US$0,0001043 | 73,54% | -43,20% | - | US$18,66 | - |
| 7887 |  SmartCredit Token SMARTCREDIT | US$0,2870 | 2,57% | 0,69% | - | US$18,61 | - |
| 7888 |  LeisurePay LPY | US$0,001420 | 0,04% | 45,09% | - | US$18,57 | - |
| 7889 |  Tangible TNGBL | US$1,54 | 0,38% | -1,31% | - | US$18,56 | - |
| 7890 |  CRYPTO CLOUDS CLOUD | US$0,00004979 | 4,00% | -2,81% | - | US$18,44 | - |
| 7891 |  Yikes Dog YIKES | US$0,00001772 | 2,18% | 3,32% | - | US$18,43 | - |
| 7892 |  Schrodinger DINGER | US$0,00001118 | 5,84% | 8,13% | - | US$18,39 | - |
| 7893 |  GoCharge Tech CHARGED | US$0,001887 | 4,81% | -11,11% | - | US$18,36 | - |
| 7894 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000005900 | 2,92% | -5,21% | - | US$18,31 | - |
| 7895 |  GameFork GAMEFORK | - | 1,79% | 6,07% | - | US$18,27 | - |
| 7896 |  Nexacore NCO | US$0,009947 | -9,47% | -9,48% | - | US$18,24 | - |
| 7897 |  Floki Cash FLOKICASH | - | 0,05% | 0,44% | - | US$18,16 | - |
| 7898 |  tGOLD TXAU | US$82,85 | 0,00% | 0,00% | - | US$18,13 | - |
| 7899 |  Gaming Stars GAMES | US$0,000001020 | -71,81% | -85,42% | - | US$17,98 | - |
| 7900 |  ZooCoin ZOO | US$0,0002235 | 5,82% | -0,62% | - | US$17,94 | - |
Tabel di atas menampilkan halaman 158 dari total 198 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.