Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  π π | - | 2,41% | 0,91% | - | US$1,00 | - |
| 8452 |  CAT AI CATAI | - | 7,81% | 6,11% | - | US$1,00 | - |
| 8453 |  Trump Doge TRUMPDOGE | - | 2,76% | -5,64% | - | US$1,00 | - |
| 8454 |  Sports 2K75 S2K | - | 1,00% | 0,08% | - | US$0,9900 | - |
| 8455 |  Bretta BRETTA | US$0,03402 | 5,13% | -1,03% | - | US$0,9900 | - |
| 8456 |  United Traders Token UTT | US$0,003580 | 138,55% | 60,00% | - | US$0,9900 | - |
| 8457 |  BERNIE SENDERS BERNIE | US$0,00002630 | 1,78% | 8,89% | - | US$0,9800 | - |
| 8458 |  Hare Plus HARE PLUS | - | 0,89% | -0,99% | - | US$0,9800 | - |
| 8459 |  Hamster Coin $HAMSTR | - | -18,31% | -18,31% | - | US$0,9700 | - |
| 8460 |  Multi-Chain Capital (new) MCC | US$0,0000004300 | 1,58% | 2,12% | - | US$0,9300 | - |
| 8461 |  Mobius Money MOBI | US$0,00002591 | 6,44% | -24,33% | - | US$0,9300 | - |
| 8462 |  Plutonians RPC | US$0,000009990 | -0,17% | 13,62% | - | US$0,9200 | - |
| 8463 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0004699 | 1,60% | -9,91% | - | US$0,9200 | - |
| 8464 |  SpaceGrime GRIMEX | - | 1,84% | 0,76% | - | US$0,8900 | - |
| 8465 |  CRONK CRONK | US$0,0000001600 | 0,08% | 5,94% | - | US$0,8800 | - |
| 8466 |  BitNautic Token BTNTV2 | US$0,0003520 | 1,04% | -2,55% | - | US$0,8700 | - |
| 8467 |  Froyo Games FROYO | US$0,00009670 | 2,41% | 4,34% | - | US$0,8600 | - |
| 8468 |  Quby QUBY | US$0,00004795 | 0,85% | 2,41% | - | US$0,8400 | - |
| 8469 |  Bzetcoin BZET | US$0,006998 | 0,04% | -58,81% | - | US$0,8300 | - |
| 8470 |  Ballswap BSP | US$0,0000001200 | 0,03% | -66,66% | - | US$0,8200 | - |
| 8471 |  2G CARBON COIN 2GCC | US$0,0003584 | 2,17% | -2,60% | - | US$0,7800 | - |
| 8472 |  Global Token GBL | US$20,40 | 0,65% | -29,70% | - | US$0,7700 | - |
| 8473 |  BlastDEX BD | US$0,00003359 | 2,30% | -4,21% | - | US$0,7700 | - |
| 8474 |  MILO Project MILO | US$0,01228 | -0,10% | -0,49% | - | US$0,7700 | - |
| 8475 |  GeyserCoin GSR | US$0,003636 | 4,05% | -66,25% | - | US$0,7400 | - |
| 8476 |  Wild Beast Block WBB | US$0,006546 | 4,05% | 7,99% | - | US$0,7300 | - |
| 8477 |  HoboNickels HBN | US$0,0007273 | 4,05% | -46,01% | - | US$0,7300 | - |
| 8478 |  Grapeswap GRAPE | US$0,000004890 | 0,32% | 0,73% | - | US$0,7300 | - |
| 8479 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001139 | 1,16% | 1,47% | - | US$0,7300 | - |
| 8480 |  Tidex Token TDX | US$0,01364 | 3,51% | -1,01% | - | US$0,7200 | - |
| 8481 |  Gooeys GOO | US$0,000002380 | 4,11% | -10,73% | - | US$0,7000 | - |
| 8482 |  cyberdoge CDOGE | US$0,0000007100 | 1,17% | 1,27% | - | US$0,7000 | - |
| 8483 |  LUXY LUXY | US$0,005826 | 0,03% | 45,85% | - | US$0,7000 | - |
| 8484 |  EthereumMax EMAX | - | 4,92% | 0,36% | - | US$0,6900 | - |
| 8485 |  Beacon BECN | US$0,002182 | -29,01% | -26,35% | - | US$0,6900 | - |
| 8486 |  Queen Of Memes QUEEN | US$0,00000008000 | 2,69% | -10,50% | - | US$0,6800 | - |
| 8487 |  BlockAura TBAC | US$0,04141 | -0,04% | -91,19% | - | US$0,6500 | - |
| 8488 |  ANSWER Governance AGOV | US$0,00004201 | 0,26% | -0,58% | - | US$0,6200 | - |
| 8489 |  LuckyChip LC | US$0,0002932 | 1,11% | 3,11% | - | US$0,6100 | - |
| 8490 |  Effort Economy EFFORT | US$0,0005588 | 4,52% | -2,10% | - | US$0,6100 | - |
| 8491 |  Werecoin EV Charging WRC | US$0,000005630 | -0,17% | -53,61% | - | US$0,6100 | - |
| 8492 |  Raccoon ROON | US$0,0001048 | 0,67% | -12,55% | - | US$0,6100 | - |
| 8493 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$0,6100 | - |
| 8494 |  Calo CALO | US$0,001085 | 2,71% | 1,22% | - | US$0,6100 | - |
| 8495 |  Nero Token NERO | US$0,0001698 | 2,72% | 0,56% | - | US$0,5900 | - |
| 8496 |  SolPets PETS | US$0,0002570 | 1,38% | 4,63% | - | US$0,5900 | - |
| 8497 |  PolyPup Finance COLLAR | US$0,0005615 | 0,88% | -4,50% | - | US$0,5700 | - |
| 8498 |  Mexico Chingon CHINGON | US$0,0006263 | 2,23% | 7,06% | - | US$0,5400 | - |
| 8499 |  Speed Star STAR STAR | US$0,001035 | 4,02% | -9,99% | - | US$0,5400 | - |
| 8500 |  Pollchain POLL | US$0,001026 | -0,10% | -0,49% | - | US$0,5200 | - |
Tabel di atas menampilkan halaman 170 dari total 198 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.