Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  HOBO UNIVERSE HOBO | US$0,00001869 | 0,13% | -3,52% | - | US$0,1300 | - |
| 8552 |  Zetos ZES | US$0,1052 | -0,16% | 1,52% | - | US$0,1300 | - |
| 8553 |  Pandora Finance PNDR | US$0,006803 | 0,00% | -6,67% | - | US$0,1200 | - |
| 8554 |  Goledo Finance GOL | US$0,0007983 | 7,95% | -7,82% | - | US$0,1100 | - |
| 8555 |  Pepe 3.0 PEPE3.0 | - | 4,06% | 1,91% | - | US$0,1100 | - |
| 8556 |  All In AI AIAI | US$0,00002582 | 0,39% | -13,26% | - | US$0,1100 | - |
| 8557 |  Spank SPANK | US$0,00006069 | 14,88% | -46,59% | - | US$0,1000 | - |
| 8558 |  SOLCAT SCAT | - | 12,65% | 13,78% | - | US$0,1000 | - |
| 8559 |  Moonscape MSCP | US$0,0001489 | 1,34% | 1,70% | - | US$0,09000 | - |
| 8560 |  Beefy Escrowed Fantom BEFTM | US$0,7088 | 4,43% | -4,96% | - | US$0,09000 | - |
| 8561 |  KABOSU KABOSU | US$0,008297 | 1,94% | 1,28% | - | US$0,08000 | - |
| 8562 |  HUGHUG Coin HGHG | US$0,0002132 | -0,01% | 3,50% | - | US$0,08000 | - |
| 8563 |  Diamond DND DND | US$0,000001440 | 1,87% | 6,63% | - | US$0,08000 | - |
| 8564 |  Farmers Only FOX | US$0,0006431 | 3,11% | -11,19% | - | US$0,08000 | - |
| 8565 |  VicMove VIM | US$0,0003419 | 0,35% | 22,78% | - | US$0,08000 | - |
| 8566 |  Adam Back ADAM | - | -1,06% | -6,41% | - | US$0,07000 | - |
| 8567 |  La Peseta PTAS | US$0,001270 | -0,75% | -0,75% | - | US$0,07000 | - |
| 8568 |  Shiba Floki Inu FLOKI | - | 2,68% | 225,24% | - | US$0,07000 | - |
| 8569 |  Librium Tech LIB | US$0,001798 | 2,94% | 0,84% | - | US$0,07000 | - |
| 8570 |  Meta Apes SHELL | US$0,00007795 | -0,05% | -92,71% | - | US$0,06000 | - |
| 8571 |  BlockSAFU BSAFU | US$0,00007939 | 3,40% | -5,14% | - | US$0,06000 | - |
| 8572 |  Crypto Fight Club FIGHT | US$0,0001798 | 0,04% | 0,03% | - | US$0,06000 | - |
| 8573 |  Vitra Studios VITRA | US$0,00005514 | 2,72% | 6,86% | - | US$0,06000 | - |
| 8574 |  Fenomy FENOMY | US$0,0003744 | 1,31% | 1,86% | - | US$0,06000 | - |
| 8575 |  Vagabond VGO | US$0,001971 | 1,77% | 5,93% | - | US$0,06000 | - |
| 8576 |  SnowCrash Token NORA | US$0,0006057 | 0,45% | -1,15% | - | US$0,06000 | - |
| 8577 |  Bullpepe BULLPEPE | - | 1,43% | 2,51% | - | US$0,06000 | - |
| 8578 |  Bomb Money BSHARE | US$0,09016 | 1,05% | 3,37% | - | US$0,05000 | - |
| 8579 |  TeraBlock TBC | US$0,004103 | 1,01% | 0,75% | - | US$0,05000 | - |
| 8580 |  Pepe AI PEPEAI | - | -1,95% | -56,28% | - | US$0,05000 | - |
| 8581 |  MetaUFO METAUFO | US$0,00003657 | -0,11% | -2,76% | - | US$0,05000 | - |
| 8582 |  b0rder1ess B01 | US$0,3147 | -0,02% | -0,41% | - | US$0,05000 | - |
| 8583 |  Milady Coin LADYS | - | 1,10% | -26,73% | - | US$0,04000 | - |
| 8584 |  Venture Coin VC | US$0,001107 | -3,64% | 5,34% | - | US$0,04000 | - |
| 8585 |  MetaGods MGOD | US$0,0008039 | -0,04% | -6,03% | - | US$0,04000 | - |
| 8586 |  Swinca SWI | US$0,000006720 | 0,03% | 2,01% | - | US$0,04000 | - |
| 8587 |  FelixCoin FELIX | US$0,00000009000 | 2,45% | 1,54% | - | US$0,04000 | - |
| 8588 |  Mission Helios HELIOS | US$0,00000001000 | 9,83% | -27,26% | - | US$0,04000 | - |
| 8589 |  Wanaka Farm WAIRERE Token WAI | US$0,00009422 | 0,01% | -0,16% | - | US$0,04000 | - |
| 8590 |  StereoAI STAI | US$0,00001887 | 0,40% | 1,37% | - | US$0,04000 | - |
| 8591 |  Avian AVN | US$0,00003650 | 7,69% | -8,55% | - | US$0,04000 | - |
| 8592 |  delta.theta DLTA | US$0,001719 | -0,02% | -0,01% | - | US$0,03000 | - |
| 8593 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,000002830 | -67,99% | 156,20% | - | US$0,03000 | - |
| 8594 |  World of Defish WOD | US$0,000008250 | -0,04% | 0,36% | - | US$0,03000 | - |
| 8595 |  Merge MERGE | US$0,0009327 | 7,95% | 9,62% | - | US$0,02000 | - |
| 8596 |  BAO BAO | - | 0,18% | 1,11% | - | US$0,02000 | - |
| 8597 |  Sell Token SELLC | US$0,001282 | 2,39% | 1,42% | - | US$0,02000 | - |
| 8598 |  Grom GR | US$0,0004798 | 29,77% | 2,15% | - | US$0,02000 | - |
| 8599 |  Suteku SUTEKU | - | 2,33% | 12,47% | - | US$0,02000 | - |
| 8600 |  ESPL ARENA ARENA | US$0,00006189 | 3,65% | -3,89% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 172 dari total 198 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.