Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  BR34P BR34P | US$8,01 | 2,86% | 14,38% | - | US$66,74 | - |
| 7352 |  BOJI The Recycler BOJI | US$0,000003740 | 0,51% | 0,33% | - | US$66,60 | - |
| 7353 |  Cate Coin $CATE | US$0,00005381 | -3,65% | -26,41% | - | US$66,03 | - |
| 7354 |  Millennium Club Coin MCLB | US$0,6070 | -5,74% | -0,24% | - | US$65,72 | - |
| 7355 |  ChikinCoin CKC | US$0,00006496 | -0,42% | 0,81% | - | US$65,71 | - |
| 7356 |  Blue Kirby KIRBY | US$0,00008149 | -4,00% | -0,27% | - | US$65,24 | - |
| 7357 |  BIC BIC | US$0,005428 | -0,97% | 0,87% | - | US$65,23 | - |
| 7358 |  CRAZY MONKEY CMONK | US$0,0002582 | 1,16% | -57,92% | - | US$65,20 | - |
| 7359 |  The Blue Dragon RYU | - | 1,71% | 6,00% | - | US$64,80 | - |
| 7360 |  Artizen ATNT | US$0,001490 | -0,64% | -2,34% | - | US$64,66 | - |
| 7361 |  Jetset JTS | US$0,0006227 | -0,76% | -0,53% | - | US$64,59 | - |
| 7362 |  Baby Squid Game BSG | US$0,0000005500 | 0,25% | 8,08% | - | US$64,20 | - |
| 7363 |  X8X Token X8X | US$0,001398 | 0,88% | 5,35% | - | US$64,07 | - |
| 7364 |  Blurt BLURT | US$0,002135 | -1,17% | -5,81% | - | US$64,12 | - |
| 7365 |  Dogefather DOGEFATHER | - | -1,52% | -45,29% | - | US$64,08 | - |
| 7366 |  LICKGOAT LICK | US$0,00002059 | -6,91% | -16,67% | - | US$63,99 | - |
| 7367 |  NEXUS NEX | US$0,0007628 | -0,15% | 3,49% | - | US$63,92 | - |
| 7368 |  Pando Token PTX | US$0,003454 | 4,00% | -2,50% | - | US$63,90 | - |
| 7369 |  Sora Doge SORADOGE | - | -0,63% | 0,43% | - | US$63,87 | - |
| 7370 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002430 | -2,32% | 3,95% | - | US$63,86 | - |
| 7371 |  DogePome PME | - | -1,30% | -3,73% | - | US$63,63 | - |
| 7372 |  SafeStake DVT | US$0,02500 | 3,46% | 8,59% | - | US$63,56 | - |
| 7373 |  BLACK DRAGON DRAGON | - | -7,22% | 78,43% | - | US$63,34 | - |
| 7374 |  DKEY BANK DKEY | US$0,01195 | -5,19% | 17,40% | - | US$63,17 | - |
| 7375 |  Ryoshi Token RYOSHI | - | 6,45% | -26,90% | - | US$62,69 | - |
| 7376 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$0,2658 | -39,72% | -52,93% | - | US$62,19 | - |
| 7377 |  CHOW CHOW CHOW | US$0,0000001800 | 1,15% | 3,22% | - | US$62,45 | - |
| 7378 |  Ketaicoin ETHEREUM | - | 2,85% | 1,36% | - | US$62,24 | - |
| 7379 |  SelfieSteve SSE | US$0,00001544 | -1,57% | 4,71% | - | US$62,15 | - |
| 7380 |  CATLOKI CLOKI | US$0,00006363 | -3,31% | -44,99% | - | US$62,03 | - |
| 7381 |  Yieldification YDF | US$0,0005610 | 1,01% | 1,91% | - | US$61,88 | - |
| 7382 |  MetaVerse-M M | US$0,0003883 | -8,49% | 2,37% | - | US$61,85 | - |
| 7383 |  Troge TROGE | US$0,00005444 | 1,45% | 40,98% | - | US$61,33 | - |
| 7384 |  Frosty the Polar Bear FROSTY | US$0,00003780 | -3,27% | -9,63% | - | US$60,94 | - |
| 7385 |  Blin Metaverse BLIN | US$0,001708 | -8,32% | -12,98% | - | US$60,81 | - |
| 7386 |  BSCStarter START | US$0,04563 | 3,01% | 16,00% | - | US$60,44 | - |
| 7387 |  TrumpCoin DTC | US$0,00000001000 | -1,97% | 0,18% | - | US$60,21 | - |
| 7388 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000006000 | 0,54% | 12,44% | - | US$60,03 | - |
| 7389 |  SafeGrok SAFEGROK | - | 6,17% | 6,78% | - | US$59,64 | - |
| 7390 |  SWIFTIES SWIFTIES | US$0,0007649 | -1,28% | 9,29% | - | US$59,49 | - |
| 7391 |  Age of Tanks A.O.T | US$0,0001216 | -6,63% | -65,28% | - | US$59,40 | - |
| 7392 |  ZINC ZINC | US$0,004244 | 0,88% | 5,35% | - | US$59,14 | - |
| 7393 |  Secured MoonRat Token SMRAT | - | -1,70% | 2,41% | - | US$59,21 | - |
| 7394 |  Aree Shards AES | US$0,0001120 | -1,67% | -9,10% | - | US$59,17 | - |
| 7395 |  Take America Back USA | US$0,0000003400 | 7,29% | 19,64% | - | US$58,91 | - |
| 7396 |  DeFiHorse DFH | US$0,0003177 | -0,65% | 1,25% | - | US$58,42 | - |
| 7397 |  PulseBitcoin PLSB | US$0,009337 | 2,20% | -12,29% | - | US$58,37 | - |
| 7398 |  Isabelle BELLE | US$0,00002417 | 3,14% | 22,14% | - | US$58,37 | - |
| 7399 |  Cramer Coin CRAMER | US$0,0005880 | 0,09% | 15,55% | - | US$58,23 | - |
| 7400 |  GPT-4o GPT-4O | - | -4,25% | -6,89% | - | US$57,99 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.