Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  PulseMoonR MOONR | US$0,0001217 | -0,38% | 3,20% | - | US$37,11 | - |
| 7552 |  BOOK OF AI MEOW BOAM | US$0,0001435 | -3,31% | 5,25% | - | US$37,02 | - |
| 7553 |  The Hustle App HUSL | US$0,00007237 | -0,50% | 8,56% | - | US$36,89 | - |
| 7554 |  ZCore Finance ZEFI | US$0,002444 | -0,57% | -1,54% | - | US$34,78 | - |
| 7555 |  Book Of Matt Furie BOM | US$0,00000009000 | 1,08% | -36,65% | - | US$36,36 | - |
| 7556 |  Vesta Finance VSTA | US$0,1677 | -0,83% | 1,97% | - | US$36,36 | - |
| 7557 |  HappyLand HPL | US$0,0001295 | -5,33% | -8,27% | - | US$36,35 | - |
| 7558 |  Kermit KERMIT | US$0,0001214 | -1,29% | -9,16% | - | US$36,12 | - |
| 7559 |  Cozy Pepe COZY | US$0,0002289 | -2,27% | -7,41% | - | US$36,05 | - |
| 7560 |  Distributed Autonomous Organization DAO | US$0,07328 | -0,49% | -3,07% | - | US$35,92 | - |
| 7561 |  GlieseCoin GLC | US$0,009912 | -1,08% | 0,19% | - | US$35,72 | - |
| 7562 |  Jake The Dog JAKE | US$0,00007657 | 19,67% | -12,65% | - | US$35,68 | - |
| 7563 |  TSUBASA UT on Polygon TSUBASAUT | US$0,03421 | 0,09% | -6,94% | - | US$35,59 | - |
| 7564 |  Graphene GFN | US$0,00008978 | 0,21% | 2,35% | - | US$35,42 | - |
| 7565 |  Bitlocus BTL | US$0,0005463 | -4,16% | -9,87% | - | US$35,39 | - |
| 7566 |  SLUG DENG SLUGDENG | US$0,00003160 | -3,24% | -11,55% | - | US$35,29 | - |
| 7567 |  Baby Rats BABYRATS | - | -0,79% | 0,85% | - | US$35,28 | - |
| 7568 |  NODIDDY NODIDDY | US$0,00002593 | -3,49% | -66,38% | - | US$35,22 | - |
| 7569 |  Fuzzy Lucky BSCM | - | -1,76% | 2,56% | - | US$34,97 | - |
| 7570 |  WHITEX WHX | US$0,0001698 | -0,01% | 0,07% | - | US$34,83 | - |
| 7571 |  Quack Capital QUACK | US$0,000008410 | -1,00% | 4,74% | - | US$34,73 | - |
| 7572 |  FlatQube QUBE | US$0,03136 | -5,73% | -28,51% | - | US$44,10 | - |
| 7573 |  Liquidus (old) LIQ | US$0,01533 | -1,14% | -2,30% | - | US$34,55 | - |
| 7574 |  Zyrri ZYR | US$0,003399 | -23,01% | 23,68% | - | US$34,47 | - |
| 7575 |  DOJO DOJO | US$0,00001629 | -3,71% | -9,26% | - | US$34,43 | - |
| 7576 |  USDe USDE | US$0,9949 | 0,17% | -3,49% | - | US$34,36 | - |
| 7577 |  Channels CAN | US$0,0003004 | -1,04% | 1,01% | - | US$34,36 | - |
| 7578 |  ArbiDex Token ARX | US$0,01164 | 1,31% | -20,22% | - | US$34,34 | - |
| 7579 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000001400 | 1,27% | -0,77% | - | US$34,15 | - |
| 7580 |  Queen of Engrand QUEEN | US$0,00005581 | -2,97% | -31,45% | - | US$33,62 | - |
| 7581 |  ELLERIUM (NEW) ELM | US$0,01603 | -1,00% | -1,81% | - | US$33,61 | - |
| 7582 |  LumiShare LUMI | US$0,001813 | -12,07% | -35,10% | - | US$33,45 | - |
| 7583 |  Granary GRAIN | US$0,004806 | -17,99% | -8,49% | - | US$33,30 | - |
| 7584 |  TieDan TIEDAN | US$0,00006656 | 1,71% | 1,03% | - | US$33,24 | - |
| 7585 |  Uniwhale UNW | US$0,003879 | -1,64% | 2,92% | - | US$33,15 | - |
| 7586 |  BNB DRAGON DRAGON | - | -3,16% | -1,72% | - | US$33,05 | - |
| 7587 |  Mech Master MECH | US$0,0008009 | 0,11% | 3,82% | - | US$33,04 | - |
| 7588 |  veDAO WEVE | US$0,00009123 | -2,90% | 0,33% | - | US$32,92 | - |
| 7589 |  Bitbull BITBULL | US$0,001031 | -1,06% | -22,14% | - | US$32,65 | - |
| 7590 |  EYES Protocol EYES | US$0,00007960 | -0,50% | 8,56% | - | US$32,62 | - |
| 7591 |  STI6900 STI | - | 2,56% | -30,18% | - | US$32,47 | - |
| 7592 |  dogwiffork FORK | US$0,0002219 | 6,48% | 6,48% | - | US$32,45 | - |
| 7593 |  LILY-The Gold Digger LILY | US$0,000008170 | -1,28% | -5,26% | - | US$32,41 | - |
| 7594 |  Dextoken DEXG | US$15,94 | 0,75% | 5,27% | - | US$32,18 | - |
| 7595 |  sciVive SCIVIVE | - | 1,01% | 25,30% | - | US$32,17 | - |
| 7596 |  America Dog ADOG | - | 16,67% | -2,25% | - | US$31,97 | - |
| 7597 |  DYOR Token DYOR | US$0,000002260 | -0,94% | 1,00% | - | US$31,97 | - |
| 7598 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$0,5313 | -38,89% | -52,00% | - | US$31,65 | - |
| 7599 |  Ponke BNB PONKE BNB | - | -59,00% | -23,92% | - | US$31,57 | - |
| 7600 |  Eifi FInance EIFI | US$0,001279 | -2,79% | -9,83% | - | US$31,54 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.