Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Birake BIR | US$0,0009109 | -7,17% | 32,09% | - | US$20,54 | - |
| 7752 |  Metakings MTK | US$0,00006455 | -5,74% | 39,97% | - | US$20,59 | - |
| 7753 |  Cris Hensan SEAT | US$0,00003765 | -2,13% | -14,75% | - | US$20,54 | - |
| 7754 |  Flappy $FLAPPY | US$0,000001410 | 0,00% | 5,46% | - | - | - |
| 7755 |  TrueCNH TCNH | US$0,09397 | -9,96% | -5,86% | - | US$20,30 | - |
| 7756 |  CAT SYLVESTER CAT | - | -2,93% | 2,13% | - | US$20,08 | - |
| 7757 |  Swapz SWAPZ | US$0,0007610 | -2,10% | 2,39% | - | US$19,96 | - |
| 7758 |  FLOKI X FLOKIX | US$0,001969 | -1,84% | 2,91% | - | US$20,02 | - |
| 7759 |  SHIBU INU SHIBU | - | -0,18% | 3,76% | - | US$20,00 | - |
| 7760 |  TRUMP2024 TRUMP2024 | - | 1,42% | -1,86% | - | US$20,00 | - |
| 7761 |  HZM Coin HZM | US$0,0004358 | 4,79% | 0,85% | - | US$20,00 | - |
| 7762 |  Hummingbot HBOT | US$0,001401 | 0,07% | -22,11% | - | US$19,99 | - |
| 7763 |  Degen DEGEN | US$0,000004410 | -1,04% | -19,15% | - | US$19,99 | - |
| 7764 |  DikDok DIK | US$0,000004830 | -4,97% | 10,46% | - | US$19,93 | - |
| 7765 |  Kingdom of Ants ANTC | US$0,003614 | 0,00% | 39,74% | - | - | - |
| 7766 |  Arcadeum ARC | US$0,02127 | -4,10% | -5,46% | - | US$19,93 | - |
| 7767 |  BETHEL BECX | US$0,03751 | 0,83% | -3,23% | - | US$19,92 | - |
| 7768 |  SPINDLE SPD | US$0,00001649 | 0,88% | 5,35% | - | US$19,89 | - |
| 7769 |  Open Proprietary Protocol OPP | US$0,0001619 | -0,01% | 0,07% | - | US$19,91 | - |
| 7770 |  Jax.Network WJXN | US$0,01514 | 66,93% | 34,67% | - | US$19,88 | - |
| 7771 |  Kepple KPL | US$0,00004748 | 0,29% | 0,94% | - | US$19,86 | - |
| 7772 |  renZEC RENZEC | US$67,48 | 38,65% | 42,23% | - | US$19,79 | - |
| 7773 |  Ecoin official ECOIN | US$0,0002749 | -0,01% | -3,44% | - | US$19,76 | - |
| 7774 |  SonicWifHat SONICWIF | US$0,00004027 | -2,39% | 4,55% | - | US$19,67 | - |
| 7775 |  Gemini Inu GEMINI | US$0,00002300 | 2,18% | 5,69% | - | US$19,61 | - |
| 7776 |  MetaGods MGOD | US$0,0008020 | -0,24% | -6,26% | - | US$19,59 | - |
| 7777 |  Sol Beats BEATS | US$0,1277 | -0,53% | 2,71% | - | US$19,57 | - |
| 7778 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$19,56 | - |
| 7779 |  MELEGA MARCO | US$0,001117 | -1,80% | -2,67% | - | US$19,52 | - |
| 7780 |  HitChain HIT | US$0,000002970 | -0,18% | -2,25% | - | US$19,31 | - |
| 7781 |  World Trade Exhibition Center WTEC | US$0,07967 | -0,26% | -16,83% | - | US$20,07 | - |
| 7782 |  POΞ POΞ | US$0,00001337 | 1,04% | 18,71% | - | US$19,27 | - |
| 7783 |  Generation GEN | US$0,00005988 | -0,01% | 99,81% | - | US$19,26 | - |
| 7784 |  FelixCoin FELIX | US$0,00000009000 | -0,63% | 0,90% | - | US$19,26 | - |
| 7785 |  Turbo Browser TURBO | US$0,007627 | -7,84% | 14,94% | - | US$19,19 | - |
| 7786 |  vBSWAP VBSWAP | US$14,24 | -1,07% | 2,94% | - | US$19,14 | - |
| 7787 |  Grok XAI | - | -1,25% | 2,22% | - | US$19,13 | - |
| 7788 |  Vitra Studios VITRA | US$0,00005485 | -0,53% | 6,30% | - | US$19,04 | - |
| 7789 |  Pendy PENDY | - | 3,77% | -11,98% | - | US$18,99 | - |
| 7790 |  Baby Meme Coin BABYMEME | - | -1,06% | 3,05% | - | US$18,98 | - |
| 7791 |  Arbidex ABX | US$0,0005665 | 0,88% | 5,35% | - | US$18,88 | - |
| 7792 |  SOLBULL SOLBULL | US$0,00005083 | -0,89% | -9,04% | - | US$18,84 | - |
| 7793 |  Kephi Gallery KPHI | US$0,0009197 | -0,01% | 18,49% | - | US$18,81 | - |
| 7794 |  Fofar (fofar.tech) FOFAR | US$0,000003610 | -3,82% | -9,52% | - | US$18,80 | - |
| 7795 |  SmartCredit Token SMARTCREDIT | US$0,2895 | 0,88% | 5,35% | - | US$18,58 | - |
| 7796 |  LeisurePay LPY | US$0,001419 | -0,01% | 45,15% | - | US$18,57 | - |
| 7797 |  Dovish Finance DOV | US$0,002557 | 1,73% | 89,55% | - | US$18,49 | - |
| 7798 |  Elon's First Dog GATSBY | US$0,00000003000 | 3,25% | 1,30% | - | US$18,46 | - |
| 7799 |  Voltz VOLTZ | US$0,002263 | -0,72% | -7,03% | - | US$18,46 | - |
| 7800 |  The Wasted Lands WAL | US$0,00005965 | 1,85% | 28,28% | - | US$18,41 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.