Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Meowcoin MEWC | US$0,00006514 | 0,21% | 3,39% | - | US$0,01000 | - |
| 8552 |  KlayFi Finance KFI | US$0,0005945 | 1,70% | 2,15% | - | US$0,01000 | - |
| 8553 |  ZAZA ZAZA | US$0,00001108 | -3,55% | 0,54% | - | US$0,01000 | - |
| 8554 |  Doggensnout DOGGS | US$0,00009636 | -2,14% | 1,91% | - | US$0,01000 | - |
| 8555 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -0,57% | -61,16% | - | US$0,01000 | - |
| 8556 |  Mission Helios HELIOS | US$0,00000001000 | 21,44% | -12,76% | - | US$0,01000 | - |
| 8557 |  Uhive HVE2 | US$0,0002049 | -35,13% | 64,11% | - | US$0,01000 | - |
| 8558 |  Story STORY | US$0,00001786 | -0,69% | 1,96% | - | US$0,01000 | - |
| 8559 |  WhaleRoom WHL | US$0,1804 | 0,31% | 0,74% | - | US$0,01000 | - |
| 8560 |  Novacoin NVC | US$0,02242 | -0,54% | 5,09% | - | - | - |
| 8561 |  Ixcoin IXC | US$0,01808 | -0,54% | 50,67% | - | - | - |
| 8562 |  Infinitecoin IFC | US$0,000002100 | -4,53% | -8,63% | - | - | - |
| 8563 |  Zetacoin ZET | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8564 |  TagCoin TAG | US$0,01302 | -0,54% | 8,48% | - | - | - |
| 8565 |  Nxt NXT | US$0,0009552 | 0,44% | 15,14% | - | - | - |
| 8566 |  HoboNickels HBN | US$0,0007233 | -0,54% | -45,76% | - | - | - |
| 8567 |  42-coin 42 | US$27.487,05 | -0,55% | 8,49% | - | - | - |
| 8568 |  DopeCoin DOPE | US$0,004342 | -0,51% | 8,53% | - | - | - |
| 8569 |  Rubycoin RBY | US$0,1439 | -0,54% | 137,23% | - | - | - |
| 8570 |  Bela BELA | US$0,0007236 | -0,51% | 8,53% | - | - | - |
| 8571 |  PetroDollar XPD | US$0,01013 | -0,54% | 8,48% | - | - | - |
| 8572 |  PLNcoin PLNC | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8573 |  Quebecoin QBC | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8574 |  BlueCoin BLU | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8575 |  NewYorkCoin NYC | US$0,0007233 | -0,55% | 8,49% | - | - | - |
| 8576 |  Dreamcoin DRM | US$0,005063 | -0,54% | 8,48% | - | - | - |
| 8577 |  Motocoin MOTO | US$0,003617 | -0,54% | 80,81% | - | - | - |
| 8578 |  Coin2.1 C2 | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8579 |  Startcoin START | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8580 |  Stealth XST | US$0,02919 | 0,00% | 0,07% | - | - | - |
| 8581 |  Clams CLAM | US$0,2670 | 93,22% | 11,23% | - | - | - |
| 8582 |  Viacoin VIA | US$1,24 | -0,54% | 8,48% | - | - | - |
| 8583 |  Cryptonite XCN | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8584 |  Carboncoin CARBON | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8585 |  Emercoin EMC | US$0,05471 | -4,27% | -85,39% | - | - | - |
| 8586 |  RabbitCoin RBBT | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8587 |  Opal OPAL | US$0,003617 | -0,54% | 8,48% | - | - | - |
| 8588 |  Prime-XI PXI | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8589 |  SpreadCoin SPR | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8590 |  Rimbit RBT | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8591 |  Blocknet BLOCK | US$0,01591 | -0,55% | 8,49% | - | - | - |
| 8592 |  Crown CRW | US$0,002170 | -0,55% | 8,49% | - | - | - |
| 8593 |  Quotient XQN | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8594 |  Okcash OK | US$0,005171 | -3,56% | -3,91% | - | - | - |
| 8595 |  PayCoin XPY | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8596 |  Nexus NXS | US$0,03302 | -1,25% | -16,00% | - | - | - |
| 8597 |  Kobocoin KOBO | US$0,01881 | -0,54% | 8,48% | - | - | - |
| 8598 |  Wild Beast Block WBB | US$0,006510 | -0,54% | 8,48% | - | - | - |
| 8599 |  SongCoin SONG | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8600 |  Woodcoin LOG | US$0,06304 | 6,51% | 11,44% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 199 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.