Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Xaurum XAUR | US$0,01520 | -0,51% | 8,53% | - | - | - |
| 8602 |  Californium CF | US$0,005787 | -0,54% | 8,48% | - | - | - |
| 8603 |  Bubble BUB | US$0,002170 | -0,54% | 8,48% | - | - | - |
| 8604 |  Universal Currency UNIT | US$0,001447 | -0,54% | 8,48% | - | - | - |
| 8605 |  ParkByte PKB | US$0,001447 | -0,54% | 8,48% | - | - | - |
| 8606 |  ARbit ARB | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8607 |  Bata BTA | US$0,2329 | -0,54% | 8,48% | - | - | - |
| 8608 |  AudioCoin ADC | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8609 |  Synergy SNRG | US$0,01157 | -0,54% | 8,48% | - | - | - |
| 8610 |  Ratecoin XRA | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8611 |  CrevaCoin CREVA | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8612 |  BowsCoin BSC | US$0,001447 | -0,54% | 8,48% | - | - | - |
| 8613 |  Manna MANNA | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8614 |  Axiom AXIOM | US$0,002170 | -0,54% | 8,48% | - | - | - |
| 8615 |  TransferCoin TX | US$0,1085 | -0,54% | 8,48% | - | - | - |
| 8616 |  GuccioneCoin GCC | US$0,001447 | -0,54% | 8,48% | - | - | - |
| 8617 |  Eurocoin EUC | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8618 |  VectorAI VEC2 | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8619 |  SIBCoin SIB | US$0,1157 | -0,54% | 8,48% | - | - | - |
| 8620 |  Swing SWING | US$0,01881 | -0,54% | 8,48% | - | - | - |
| 8621 |  Save and Gain SANDG | US$0,0006141 | -0,02% | 7,14% | - | - | - |
| 8622 |  DraftCoin DFT | US$0,0008400 | 0,19% | 6,64% | - | - | - |
| 8623 |  Adzcoin ADZ | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8624 |  AvatarCoin AV | US$0,02242 | -0,54% | 8,48% | - | - | - |
| 8625 |  Litecred LTCR | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8626 |  Yocoin YOC | US$0,00005787 | -0,55% | 8,49% | - | - | - |
| 8627 |  SaluS SLS | US$5,79 | -0,54% | 8,48% | - | - | - |
| 8628 |  Francs FRN | US$0,005063 | -0,54% | 8,48% | - | - | - |
| 8629 |  Evil Coin EVIL | US$0,002893 | -0,54% | 8,48% | - | - | - |
| 8630 |  Rubies RBIES | US$0,003617 | -0,54% | 8,48% | - | - | - |
| 8631 |  Independent Money System IMS | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8632 |  PosEx PEX | US$0,003617 | -0,54% | 8,48% | - | - | - |
| 8633 |  Cabbage CAB | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8634 |  MojoCoin MOJO | US$0,00006098 | 356,33% | -16,40% | - | - | - |
| 8635 |  EDRCoin EDRC | US$0,006510 | -0,54% | 8,48% | - | - | - |
| 8636 |  PostCoin POST | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8637 |  BERNcash BERN | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8638 |  FuzzBalls FUZZ | US$0,002893 | -0,54% | 8,48% | - | - | - |
| 8639 |  HiCoin XHI | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8640 |  Bitcoin 21 XBTC21 | US$0,01447 | -0,54% | 8,48% | - | - | - |
| 8641 |  Zurcoin ZUR | US$0,0001063 | 0,75% | -15,78% | - | - | - |
| 8642 |  2GIVE 2GIVE | US$0,0007233 | -0,54% | 8,48% | - | - | - |
| 8643 |  PlatinumBAR XPTX | US$0,03472 | -0,54% | 8,48% | - | - | - |
| 8644 |  PonziCoin PONZI | US$0,002170 | -0,54% | -18,64% | - | - | - |
| 8645 |  Citadel CTL | US$0,01139 | 12,70% | 8,76% | - | - | - |
| 8646 |  High Voltage HVCO | US$0,001295 | 0,02% | 7,05% | - | - | - |
| 8647 |  GoldBlocks GB | US$0,001447 | -0,54% | 8,48% | - | - | - |
| 8648 |  Comet CMT | US$0,007233 | -0,54% | 8,48% | - | - | - |
| 8649 |  ChessCoin CHESS | US$0,07233 | -0,54% | 8,48% | - | - | - |
| 8650 |  Cryptojacks CJ | US$0,0007233 | -0,54% | 8,48% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 199 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.