Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Essentia ESS | US$0,0002098 | 1,57% | 4,48% | - | US$0,9200 | - |
| 8402 |  PulseTrailerPark PTP | - | -5,29% | 0,82% | - | US$0,9100 | - |
| 8403 |  Bitcoin City Coin BCITY | US$0,0004824 | 0,70% | -9,31% | - | US$0,9100 | - |
| 8404 |  RFOX Finance VFOX | US$0,01522 | -3,65% | -3,01% | - | US$0,8800 | - |
| 8405 |  Carl CARL | US$0,000005480 | -4,51% | -5,88% | - | US$0,8800 | - |
| 8406 |  Duet Protocol DUET | US$0,0003542 | -0,74% | -2,05% | - | US$0,8800 | - |
| 8407 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,98 | -3,80% | -3,81% | - | US$0,8800 | - |
| 8408 |  Evodefi GENX | US$0,0004038 | -1,06% | -2,83% | - | US$0,8700 | - |
| 8409 |  JEFE TOKEN JEFE | US$0,007439 | -1,82% | -16,73% | - | US$0,8600 | - |
| 8410 |  Calvaria: Duels of Eternity RIA | US$0,0006909 | -0,03% | -29,15% | - | US$0,8600 | - |
| 8411 |  Meowcoin MEWC | US$0,00006591 | 1,18% | 4,91% | - | US$0,8600 | - |
| 8412 |  PDDOLLAR PDD | - | -3,00% | -7,29% | - | US$0,8500 | - |
| 8413 |  TDAN TDAN | US$0,1602 | -3,97% | -2,93% | - | US$0,8400 | - |
| 8414 |  Bzetcoin BZET | US$0,006991 | -0,09% | -0,09% | - | US$0,8300 | - |
| 8415 |  Coke EKOC | US$0,002217 | -4,05% | -21,73% | - | US$0,8300 | - |
| 8416 |  Merge MERGE | US$0,0009642 | -2,32% | 14,95% | - | US$0,8300 | - |
| 8417 |  H2O Securities H2ON | US$0,005487 | -0,17% | 7,85% | - | US$0,8200 | - |
| 8418 |  SKY FRONTIER GSKY | - | -1,26% | -9,69% | - | US$0,8100 | - |
| 8419 |  Dabcat DABCAT | US$0,00006518 | 0,28% | -13,42% | - | US$0,8000 | - |
| 8420 |  SNORT SNORT | US$0,00005345 | -3,59% | 1,52% | - | US$0,8000 | - |
| 8421 |  Wild Beast Block WBB | US$0,006322 | -2,89% | 3,04% | - | US$0,7900 | - |
| 8422 |  humanDAO HDAO | US$0,002889 | -5,06% | -4,81% | - | US$0,7700 | - |
| 8423 |  MILO Project MILO | US$0,01237 | 0,42% | 0,37% | - | US$0,7700 | - |
| 8424 |  MarbleVerse RLM | US$0,0001646 | -1,42% | -0,50% | - | US$0,7600 | - |
| 8425 |  moonwolf.io WOLF | US$0,0000001100 | -0,36% | -5,99% | - | US$0,7300 | - |
| 8426 |  Beskar BSK-BAA025 | US$0,0000005900 | -4,08% | -2,83% | - | US$0,7200 | - |
| 8427 |  Evil Coin EVIL | US$0,002810 | -2,89% | 3,04% | - | US$0,7100 | - |
| 8428 |  TransferCoin TX | US$0,1054 | -2,89% | 3,04% | - | US$0,7100 | - |
| 8429 |  YEL.Finance YEL | US$0,0009561 | -3,43% | -4,36% | - | US$0,7100 | - |
| 8430 |  Cat of Meme COME | - | -9,82% | -74,91% | - | US$0,7100 | - |
| 8431 |  Shrapnel SHRAP | US$24,28 | -4,58% | -8,02% | - | US$0,6900 | - |
| 8432 |  Avrora Metaverse AVR | US$0,003407 | 36,08% | -16,84% | - | US$0,6800 | - |
| 8433 |  CZshares CZSHARES | US$0,04459 | -1,27% | 24,34% | - | US$0,6800 | - |
| 8434 |  Amber Soul Stone AMBER | US$0,00003645 | -0,96% | -20,81% | - | US$0,6800 | - |
| 8435 |  PUNGU PUNGU | US$0,00001215 | -8,59% | -20,90% | - | US$0,6700 | - |
| 8436 |  Matrix Labs MATRIX | US$0,0008040 | -4,97% | 1,31% | - | US$0,6700 | - |
| 8437 |  Bonke BONKE | US$0,00001422 | -0,77% | -3,29% | - | US$0,6600 | - |
| 8438 |  BSC FARM BSC | US$0,01543 | -1,12% | -23,98% | - | US$0,6400 | - |
| 8439 |  Hector Network HEC | US$0,06984 | -4,46% | -6,98% | - | US$0,6400 | - |
| 8440 |  Graphene GFN | US$0,00008730 | -2,76% | -1,48% | - | US$0,6200 | - |
| 8441 |  Phoenix Blockchain PHX | US$0,01237 | -31,38% | -31,36% | - | US$0,6200 | - |
| 8442 |  Chirp Finance CHIRP | US$0,00006924 | -2,78% | 1,84% | - | US$0,6100 | - |
| 8443 |  Level Finance LGO | US$85.223,09 | -0,03% | -4,18% | - | US$0,6000 | - |
| 8444 |  Alaaddin.ai ALDIN | US$0,00008854 | -2,49% | 0,30% | - | US$0,5900 | - |
| 8445 |  4DOGE 4DOGE | US$0,00000001000 | -3,16% | -2,37% | - | US$0,5700 | - |
| 8446 |  Creamlands CREAM | US$0,00002980 | -3,63% | -9,18% | - | US$0,5400 | - |
| 8447 |  Arcadeum ARC | US$0,02090 | -1,76% | -8,02% | - | US$0,5400 | - |
| 8448 |  Sailor Moons MOONS | US$0,008914 | -5,24% | -1,75% | - | US$0,5300 | - |
| 8449 |  Time Raiders XPND | US$0,00008924 | 0,01% | 15,43% | - | US$0,5300 | - |
| 8450 |  OSK DAO OSK-DAO | US$0,01063 | -0,20% | -0,55% | - | US$0,5200 | - |
Tabel di atas menampilkan halaman 169 dari total 199 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.