Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Pollchain POLL | US$0,001034 | 0,42% | 0,37% | - | US$0,5200 | - |
| 8452 |  Hide Coin HIDE | US$0,00009280 | -4,82% | -3,69% | - | US$0,5200 | - |
| 8453 |  Metakings MTK | US$0,00006115 | -5,27% | 19,09% | - | US$0,4900 | - |
| 8454 |  Shoki SHOKI | US$0,00000007000 | -3,53% | -6,48% | - | US$0,4900 | - |
| 8455 |  Awkward Look Monkey Club ALMC | US$0,00004361 | -4,75% | -21,57% | - | US$0,4800 | - |
| 8456 |  Reflex RFX | US$0,0001178 | -0,10% | -0,02% | - | US$0,4700 | - |
| 8457 |  Zetos ZES | US$0,1036 | -0,17% | -1,29% | - | US$0,4700 | - |
| 8458 |  GIB GIB | US$0,00005129 | -0,53% | -7,75% | - | US$0,4600 | - |
| 8459 |  SpaceXCoin SPXC | - | -2,52% | -1,29% | - | US$0,4500 | - |
| 8460 |  KPAPA KPAPA | US$0,00000001000 | -4,62% | -2,52% | - | US$0,4300 | - |
| 8461 |  Apin Pulse APC | US$0,000005730 | -3,62% | -5,88% | - | US$0,4300 | - |
| 8462 |  Defi Connect (new) DFC | US$0,00003625 | -19,18% | -36,83% | - | US$0,4200 | - |
| 8463 |  Surviving Soldiers SSG | US$0,05981 | -4,79% | -1,05% | - | US$0,3900 | - |
| 8464 |  Kalata KALA | US$0,00007167 | -0,17% | -0,08% | - | US$0,3900 | - |
| 8465 |  Geist Finance GEIST | US$0,0001767 | -5,37% | -5,15% | - | US$0,3800 | - |
| 8466 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,11% | 0,05% | - | US$0,3600 | - |
| 8467 |  Netcoincapital NCC | US$0,0007989 | -0,10% | -0,10% | - | US$0,3500 | - |
| 8468 |  NFTL NFTL | US$0,001236 | -5,68% | -3,54% | - | US$0,3300 | - |
| 8469 |  Mantle Inu MINU | US$0,0003643 | 0,98% | -0,09% | - | US$0,3300 | - |
| 8470 |  Solidex SEX | US$0,0009885 | -6,35% | -4,42% | - | US$0,3300 | - |
| 8471 |  Defira FIRA | US$0,001453 | -0,90% | 24,36% | - | US$0,3200 | - |
| 8472 |  Neumark NEU | US$0,002107 | -70,87% | -69,09% | - | US$0,3200 | - |
| 8473 |  SOLGOAT SOLGOAT | US$0,001566 | 0,15% | -2,53% | - | US$0,3100 | - |
| 8474 |  wShiba WSHIB | - | 0,39% | 41,68% | - | US$0,3100 | - |
| 8475 |  SpaceGrime GRIMEX | - | -4,02% | -3,77% | - | US$0,3100 | - |
| 8476 |  LadderCaster LADA | US$0,00004175 | -1,20% | -17,91% | - | US$0,3000 | - |
| 8477 |  KELP KELP | US$0,001079 | -6,86% | -5,03% | - | US$0,3000 | - |
| 8478 |  Safemuun SAFEMUUN | US$0,00001420 | -5,26% | -1,82% | - | US$0,2900 | - |
| 8479 |  Royal Gold RGOLD | US$0,004854 | -0,24% | -1,36% | - | US$0,2900 | - |
| 8480 |  HUGHUG Coin HGHG | US$0,0002115 | -0,12% | 2,68% | - | US$0,2500 | - |
| 8481 |  Farmers Only FOX | US$0,0006341 | -1,40% | -6,94% | - | US$0,2400 | - |
| 8482 |  VicMove VIM | US$0,0003283 | -2,62% | 17,58% | - | US$0,2400 | - |
| 8483 |  Borkie BORKIE | US$0,00001336 | -4,21% | -2,14% | - | US$0,2300 | - |
| 8484 |  veSync VS | US$0,0004471 | -3,82% | 4,64% | - | US$0,2300 | - |
| 8485 |  ZAZA ZAZA | US$0,00001063 | -4,04% | -9,20% | - | US$0,2300 | - |
| 8486 |  Worried BUFFET | - | -2,26% | -9,59% | - | US$0,2300 | - |
| 8487 |  MaidSafeCoin MAID | US$0,3595 | -2,76% | 4,54% | - | US$0,2200 | - |
| 8488 |  Layer2DAO L2DAO | US$0,0005979 | -9,43% | 10,81% | - | US$0,2200 | - |
| 8489 |  LONG LONG | US$160,63 | -5,55% | -3,34% | - | US$0,2100 | - |
| 8490 |  OIL Token OIL | US$0,0000006600 | 8,61% | -0,07% | - | US$0,2000 | - |
| 8491 |  Moonscape MSCP | US$0,0001414 | -3,25% | -3,30% | - | US$0,1900 | - |
| 8492 |  Dragy DRAGY | US$0,000002750 | -6,04% | -11,70% | - | US$0,1900 | - |
| 8493 |  Colibri Protocol CLBR | US$0,00006317 | -5,37% | -0,70% | - | US$0,1900 | - |
| 8494 |  Epanus EPS | US$0,02319 | -2,88% | 3,09% | - | US$0,1900 | - |
| 8495 |  cyberdoge CDOGE | US$0,0000006800 | -3,04% | -1,36% | - | US$0,1800 | - |
| 8496 |  EGGYBSC $EGGY | US$0,000004110 | -2,60% | 2,27% | - | US$0,1800 | - |
| 8497 |  StereoAI STAI | US$0,00001811 | -4,01% | -0,97% | - | US$0,1800 | - |
| 8498 |  Pepe Grow $PG | - | -4,18% | -2,71% | - | US$0,1700 | - |
| 8499 |  2G CARBON COIN 2GCC | US$0,0003404 | -2,67% | -6,39% | - | US$0,1700 | - |
| 8500 |  Crypto Fight Club FIGHT | US$0,0001797 | -0,07% | -0,05% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 170 dari total 199 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.