Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Credits CS | US$0,001176 | -2,50% | 5,13% | - | US$355,90 | - |
| 6552 |  Crypto Royale ROY | US$0,001322 | -1,68% | -5,69% | - | US$354,43 | - |
| 6553 |  Rubber Ducky Cult $DUCKY | US$0,00003750 | -1,65% | -34,99% | - | US$353,24 | - |
| 6554 |  MemePad MEPAD | US$0,001399 | -0,74% | 0,84% | - | US$378,92 | - |
| 6555 |  Kingdom Karnage KKT | US$0,0004241 | 1,13% | -6,96% | - | US$351,70 | - |
| 6556 |  Qbao QBT | US$0,001053 | 2,64% | 2,72% | - | US$349,77 | - |
| 6557 |  Starpad SRP | US$0,001008 | 0,18% | -1,71% | - | US$376,05 | - |
| 6558 |  SOLAV TOKEN SOLAV | US$0,00002233 | -7,45% | -14,83% | - | US$349,08 | - |
| 6559 |  Rabet RBT | US$0,0001599 | -11,04% | 15,27% | - | US$348,69 | - |
| 6560 |  BOB BOB | US$0,9999 | 0,04% | 0,10% | - | US$348,54 | - |
| 6561 |  T23 T23 | - | 1,36% | -4,23% | - | US$328,11 | - |
| 6562 |  Kunji Finance KNJ | US$0,02099 | -0,11% | -12,37% | - | US$347,35 | - |
| 6563 |  BOOK OF AI MEOW BOAM | US$0,0001373 | -2,30% | -0,80% | - | US$347,18 | - |
| 6564 |  Giga Cat on Base GCAT | US$0,0001806 | 0,79% | -36,59% | - | US$346,50 | - |
| 6565 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00003155 | -4,93% | 4,76% | - | US$345,52 | - |
| 6566 |  reBaked BAKED | US$0,0008777 | -0,62% | 4,58% | - | US$344,80 | - |
| 6567 |  The Bitcoin Killa KILLA | US$4,41 | -3,59% | -12,94% | - | US$344,57 | - |
| 6568 |  New World Order STATE | US$0,00000001000 | 1,43% | 17,21% | - | US$344,56 | - |
| 6569 |  Meter Stable MTR | US$0,5309 | -1,32% | 0,16% | - | US$344,25 | - |
| 6570 |  HUNDRED HUNDRED | US$0,00004041 | 0,48% | 2,97% | - | US$344,26 | - |
| 6571 |  Baba BABA | US$0,000008120 | 3,01% | -4,11% | - | US$343,76 | - |
| 6572 |  Demole DMLG | US$0,0001304 | -2,54% | -10,30% | - | US$343,58 | - |
| 6573 |  VOPO VOPO | US$0,00000002000 | -2,23% | -25,38% | - | US$343,37 | - |
| 6574 |  PINK - The Panther PINK | US$0,000009080 | 2,28% | -42,66% | - | US$341,82 | - |
| 6575 |  Swaperry PERRY | US$0,001030 | -1,89% | -1,61% | - | US$341,59 | - |
| 6576 |  Simpson MAGA MAGA | - | 3,57% | 14,72% | - | US$340,70 | - |
| 6577 |  Simon's Baby Cat SCAT | US$0,000004570 | 4,97% | -28,08% | - | US$340,23 | - |
| 6578 |  Jonny Five JFIVE | US$0,001077 | -7,02% | -10,51% | - | US$340,14 | - |
| 6579 |  Sienna (ERC20) wSIENNA | US$0,01138 | 2,79% | 6,30% | - | US$339,76 | - |
| 6580 |  Chonk The Cat CHONK | US$0,00007823 | 0,02% | 56,39% | - | US$338,00 | - |
| 6581 |  D.O.G.E (Solana) D.O.G.E | - | -1,65% | -13,84% | - | US$337,76 | - |
| 6582 |  X Protocol POT | US$0,004643 | 0,39% | -1,57% | - | US$336,41 | - |
| 6583 |  Monku MONKU | US$0,00003548 | -0,13% | -1,07% | - | US$334,53 | - |
| 6584 |  Baby WOJ BWJ | US$0,000001660 | -1,56% | -1,98% | - | US$333,94 | - |
| 6585 |  HeyFlork FLORK | US$0,0001530 | -6,21% | 3,83% | - | US$333,58 | - |
| 6586 |  Hungarian Vizsla Inu HVI | - | -3,09% | -8,66% | - | US$332,65 | - |
| 6587 |  RoseWifHat ROSE | US$0,000002290 | -2,69% | -8,31% | - | US$332,54 | - |
| 6588 |  Sphynx Labs SPHYNX | US$0,001514 | -1,10% | 1,27% | - | US$332,26 | - |
| 6589 |  DAWKOINS DAW | US$0,00005387 | -2,42% | -11,43% | - | US$332,24 | - |
| 6590 |  2omb Finance 2OMB | US$0,02397 | -1,79% | -4,38% | - | US$330,14 | - |
| 6591 |  PEGA PEGA | - | -0,06% | -23,11% | - | US$329,72 | - |
| 6592 |  ChetGPT CHET | US$0,00002300 | -3,95% | 18,51% | - | US$329,01 | - |
| 6593 |  Synchrony SCY | US$0,0001134 | -1,75% | 3,92% | - | US$328,53 | - |
| 6594 |  Baby Cat BABYCAT | - | 0,42% | -0,80% | - | US$328,50 | - |
| 6595 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001000 | -2,52% | -17,40% | - | US$328,25 | - |
| 6596 |  Unique Venture Clubs UNQ | US$0,0001448 | -2,87% | 1,26% | - | US$327,93 | - |
| 6597 |  ShadowGold SDG | US$0,005198 | -0,55% | -2,67% | - | US$327,41 | - |
| 6598 |  HalfPizza PIZA | US$0,000002710 | 17,88% | 16,72% | - | US$327,35 | - |
| 6599 |  Glide Finance GLIDE | US$0,01612 | -0,77% | -2,20% | - | US$325,87 | - |
| 6600 |  TwoTalkingCats TWOCAT | US$0,0001283 | -0,89% | -8,22% | - | US$325,29 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.