Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  KET KET | US$0,000004470 | 39,12% | 77,48% | - | US$290,51 | - |
| 6652 |  Outter Finance OUT | US$0,00007021 | -1,10% | -4,09% | - | US$293,78 | - |
| 6653 |  Binance Smart Chain Girl BSCGIRL | US$0,000009500 | 0,07% | 20,24% | - | US$288,06 | - |
| 6654 |  dogwifsaudihat WIFSA | US$0,00006276 | -9,76% | 0,01% | - | US$287,26 | - |
| 6655 |  Popo POPO | US$0,00009693 | -4,40% | -28,64% | - | US$285,95 | - |
| 6656 |  The Rug Game TRG | US$0,0000001000 | -0,04% | 3,35% | - | US$290,08 | - |
| 6657 |  NFsTay STAY | US$0,001149 | 0,30% | -28,45% | - | US$284,79 | - |
| 6658 |  NiiFi NIIFI | US$0,001840 | -1,42% | -15,20% | - | US$284,05 | - |
| 6659 |  Nifty League NFTL | US$0,0007384 | 1,88% | -11,64% | - | US$283,94 | - |
| 6660 |  MicroDoge MICRODOGE | - | 0,00% | -1,69% | - | US$283,78 | - |
| 6661 |  Lucidao LCD | US$0,01191 | 0,42% | 3,83% | - | US$283,61 | - |
| 6662 |  Phauntem PHAUNTEM | US$0,002770 | 0,22% | -14,08% | - | US$283,60 | - |
| 6663 |  TIGER TIGER | US$0,0001165 | 1,64% | 0,18% | - | US$283,34 | - |
| 6664 |  Open Trade Exchange OTX | US$0,0001302 | -7,89% | -35,21% | - | US$282,77 | - |
| 6665 |  PotCoin POT | US$0,004197 | -3,16% | 36,03% | - | US$282,54 | - |
| 6666 |  Babble AI BBL | US$0,0006233 | -1,16% | 1,20% | - | US$282,49 | - |
| 6667 |  UNITS Token UNITS | US$2,17 | 0,69% | 0,94% | - | US$282,00 | - |
| 6668 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -8,51% | -1,96% | - | US$309,14 | - |
| 6669 |  Coinbidex CBE | US$0,0000001400 | 0,19% | 3,32% | - | US$280,62 | - |
| 6670 |  Cornatto CNC | US$0,000009000 | 0,07% | -1,21% | - | US$280,60 | - |
| 6671 |  PUMP PUMP | US$0,07274 | -1,39% | -5,00% | - | US$280,52 | - |
| 6672 |  Baby Doge 2.0 BABYDOGE2.0 | - | -0,71% | 17,24% | - | US$280,43 | - |
| 6673 |  ArbiSmart RBIS | US$0,0002010 | -28,88% | -32,89% | - | US$279,93 | - |
| 6674 |  Solar Swap SOLAR | US$0,00005800 | -2,68% | -11,92% | - | US$279,34 | - |
| 6675 |  EventChain EVC | US$0,0008543 | -12,94% | -5,06% | - | US$278,85 | - |
| 6676 |  Tonken 314 DAO 314DAO | US$9,63 | -1,61% | -5,63% | - | US$279,08 | - |
| 6677 |  Creator Platform CTR | US$0,0005607 | 1,99% | -1,78% | - | US$278,50 | - |
| 6678 |  Fufu Token FUFU | US$0,00003611 | 15,50% | 11,96% | - | US$277,72 | - |
| 6679 |  Neuralink NLINK | - | -4,35% | -0,06% | - | US$277,66 | - |
| 6680 |  Apple Tokenized Stock Defichain DAAPL | US$2,27 | -27,07% | -6,04% | - | US$277,53 | - |
| 6681 |  MiniSwap MINI | US$0,01147 | 1,09% | -27,73% | - | US$277,13 | - |
| 6682 |  BURRRD BURRRD | - | -2,49% | -6,62% | - | US$276,25 | - |
| 6683 |  Black Myth WuKong WUKONG | US$0,2172 | 2,49% | -1,57% | - | US$274,72 | - |
| 6684 |  Snook SNK | US$0,002890 | 15,13% | -6,49% | - | US$274,16 | - |
| 6685 |  BLACKHOLE PROTOCOL BLACK | US$0,001127 | 0,63% | 2,48% | - | US$273,80 | - |
| 6686 |  Chief Troll Officer CTO | US$0,00002459 | -10,64% | -7,58% | - | US$273,67 | - |
| 6687 |  Megapix MPIX | US$0,00008210 | -4,88% | -3,83% | - | US$273,17 | - |
| 6688 |  Wolf Of Solana WOS | US$0,00002223 | 2,79% | -5,96% | - | US$272,78 | - |
| 6689 |  Memes vs Undead MVU | US$0,007736 | -4,37% | -8,31% | - | US$266,69 | - |
| 6690 |  Moove Protocol MOOVE | US$0,002798 | -1,64% | -9,90% | - | US$273,62 | - |
| 6691 |  Elysian ELS | US$0,001438 | 1,16% | -1,78% | - | US$272,44 | - |
| 6692 |  Kitty Solana KITTY | - | -10,35% | -18,70% | - | US$272,22 | - |
| 6693 |  SHEBOSHIS SHEB | US$0,0000003100 | -5,20% | -15,48% | - | US$270,58 | - |
| 6694 |  Sol Beats BEATS | US$0,1195 | -1,14% | -5,76% | - | US$269,97 | - |
| 6695 |  Gmining GMNT | US$0,0003050 | -1,90% | 1,00% | - | US$268,55 | - |
| 6696 |  Tongochi PET | US$0,0005899 | 1,49% | -34,70% | - | US$268,22 | - |
| 6697 |  StakeWise SWISE | US$0,01483 | -1,59% | -3,49% | - | US$266,69 | - |
| 6698 |  Solympics SOLYMPICS | US$0,00002706 | -0,12% | 10,88% | - | US$265,83 | - |
| 6699 |  Frontrow FRR | US$0,00001628 | 2,79% | -0,11% | - | US$265,39 | - |
| 6700 |  ZONE ZONE | US$0,0006268 | 6,04% | 1,96% | - | US$264,13 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.