Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Guapcoin GUAP | US$0,002453 | -1,41% | 22,29% | - | US$104,32 | - |
| 7052 |  TRESTLE TRESTLE | US$0,0007348 | -1,43% | -22,68% | - | US$104,35 | - |
| 7053 |  sciVive SCIVIVE | - | -1,30% | 1,65% | - | US$104,35 | - |
| 7054 |  Chinese Doge Wow $CHIDO | US$0,00002512 | -0,46% | -34,77% | - | US$104,33 | - |
| 7055 |  Pika PIKA | - | -0,96% | -3,56% | - | US$104,07 | - |
| 7056 |  Metronome MET | US$0,5062 | 1,38% | 1,65% | - | US$103,81 | - |
| 7057 |  Cat of Elon ELONCAT | US$0,00007240 | -4,16% | -31,97% | - | US$103,68 | - |
| 7058 |  Hummingbird Finance (New) HMNG | - | -0,17% | -6,51% | - | US$103,52 | - |
| 7059 |  Liquidus (old) LIQ | US$0,01430 | -1,09% | -11,28% | - | US$103,45 | - |
| 7060 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | -18,54% | -54,01% | - | US$103,04 | - |
| 7061 |  BookOfBullrun BOOB | US$0,0003848 | -0,49% | -11,45% | - | US$102,56 | - |
| 7062 |  Satoshi Panda SAP | US$0,000003620 | -3,30% | -11,00% | - | US$102,54 | - |
| 7063 |  Vault Tech VAULT | US$0,004085 | -1,95% | -6,62% | - | US$102,53 | - |
| 7064 |  New Cat NCT | - | 7,31% | -19,42% | - | US$101,88 | - |
| 7065 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,61 | -9,89% | 30,04% | - | US$101,10 | - |
| 7066 |  Trump Doge TRUMPDOGE | - | -5,49% | 23,25% | - | US$101,77 | - |
| 7067 |  Tronipay TRP | US$0,0004394 | -1,65% | -3,89% | - | US$100,86 | - |
| 7068 |  cate CATE | US$0,00000001000 | -2,20% | -15,30% | - | US$100,90 | - |
| 7069 |  SO-COL SIMP | US$0,0003610 | 2,42% | 17,44% | - | US$100,41 | - |
| 7070 |  VizslaSwap VIZSLASWAP | US$0,002096 | -1,23% | -16,04% | - | US$100,06 | - |
| 7071 |  Banana BANANA | US$0,2650 | -2,54% | -17,46% | - | US$100,03 | - |
| 7072 |  Spike SPIKE | US$0,0003988 | 1,59% | -0,79% | - | US$99,92 | - |
| 7073 |  Wenwifhat WHY | US$0,0004557 | -4,07% | 21,34% | - | US$99,72 | - |
| 7074 |  Solberg SLB | US$0,01269 | -2,11% | -7,39% | - | US$99,48 | - |
| 7075 |  MOGGO MOGGO | US$0,02831 | 0,62% | -10,13% | - | US$99,44 | - |
| 7076 |  Len Sassaman (Ethereum) LEN | US$0,001236 | -6,81% | -38,80% | - | US$99,19 | - |
| 7077 |  Titi Financial TITI | - | -2,83% | -8,32% | - | US$103,11 | - |
| 7078 |  ULTRAPRO UPRO | US$0,01449 | -9,44% | -3,33% | - | US$98,73 | - |
| 7079 |  Bzetcoin BZET | US$0,01889 | -19,29% | 170,02% | - | US$98,66 | - |
| 7080 |  Peepo PEEPO | US$0,0002637 | -1,51% | -6,07% | - | US$98,44 | - |
| 7081 |  NutFlex NUT | US$0,0001080 | -1,76% | -14,07% | - | US$98,21 | - |
| 7082 |  Fuzion FUZN | US$0,008176 | -1,54% | -13,68% | - | US$97,95 | - |
| 7083 |  Mister Miggles (SOL) MIGGLES | US$0,00002207 | -1,73% | -20,08% | - | US$97,92 | - |
| 7084 |  Carl CARL | US$0,000005250 | -2,41% | -10,11% | - | US$97,88 | - |
| 7085 |  Damoon Coin DAMOON | US$0,03024 | -0,32% | -4,48% | - | US$97,68 | - |
| 7086 |  King of memes ELON | US$0,00001735 | -3,59% | -29,02% | - | US$97,29 | - |
| 7087 |  Rubber Ducky Cult $DUCKY | US$0,00003701 | 2,69% | 2,10% | - | US$96,76 | - |
| 7088 |  Touch Grass GRASS | US$0,00008082 | -0,34% | 21,25% | - | US$96,52 | - |
| 7089 |  Polycat Finance FISH | US$0,1449 | -2,40% | -8,81% | - | US$96,50 | - |
| 7090 |  TOR TOR | US$0,007905 | -11,74% | -24,70% | - | US$96,50 | - |
| 7091 |  MM Finance (Polygon) MMF | US$0,00007274 | -0,87% | -4,25% | - | US$92,16 | - |
| 7092 |  MuratiAI MURATIAI | US$0,000001720 | -0,94% | -8,28% | - | US$96,39 | - |
| 7093 |  Cute Cat Candle CCC | - | 0,16% | -16,19% | - | US$96,34 | - |
| 7094 |  chikn feed FEED | US$0,0002240 | -0,45% | -9,92% | - | US$96,10 | - |
| 7095 |  Leandro Lopes LOPES | US$0,01998 | -1,79% | -20,29% | - | US$95,91 | - |
| 7096 |  Awkward Look Monkey Club ALMC | US$0,00004396 | 0,80% | -8,69% | - | US$95,24 | - |
| 7097 |  Leper LEPER | US$0,0001522 | -2,18% | -12,77% | - | US$94,64 | - |
| 7098 |  Ceres CERES | US$8,63 | -13,70% | -3,00% | - | US$94,10 | - |
| 7099 |  Freedom God Dao FGD | US$0,09417 | -2,89% | -7,76% | - | US$93,44 | - |
| 7100 |  Cope COPE | US$0,000002130 | -1,02% | 13,19% | - | US$135,71 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.