Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Wakanda Inu WKD | - | -3,22% | -10,74% | - | US$59,01 | - |
| 7252 |  MagnetGold MTG | US$0,03918 | 6,56% | 18,56% | - | US$58,77 | - |
| 7253 |  Magnate Finance MAG | US$0,00005553 | -7,15% | -2,29% | - | US$58,72 | - |
| 7254 |  Dogecoin 2.0 DOGE2 | US$0,0005855 | -3,47% | -12,53% | - | US$58,39 | - |
| 7255 |  Dark Elon DELON | US$0,0000002300 | -20,15% | -23,08% | - | US$58,27 | - |
| 7256 |  GLI TOKEN GLI | US$0,2047 | -1,47% | -8,97% | - | US$58,23 | - |
| 7257 |  Frosty the Polar Bear FROSTY | US$0,00003478 | 2,36% | -9,52% | - | US$58,06 | - |
| 7258 |  Baby PeiPei BABYPEIPEI | - | -2,26% | -4,08% | - | US$57,99 | - |
| 7259 |  Viral Inu VINU | US$0,000007380 | -3,46% | -4,13% | - | US$57,84 | - |
| 7260 |  GlieseCoin GLC | US$0,009188 | 0,43% | -7,74% | - | US$57,81 | - |
| 7261 |  Verve VERVE | US$0,0004517 | -4,43% | -5,96% | - | US$57,41 | - |
| 7262 |  Dawg Coin DAWG | US$0,0002957 | 0,15% | -12,17% | - | US$56,89 | - |
| 7263 |  X8X Token X8X | US$0,001206 | -4,61% | -10,74% | - | US$56,40 | - |
| 7264 |  Reflecto USD RUSD | US$0,9191 | -1,77% | -6,31% | - | US$56,73 | - |
| 7265 |  dogeatingpasta PAWSTA | US$0,00006107 | -1,31% | -14,34% | - | US$56,68 | - |
| 7266 |  XTblock XTT-B20 | US$0,0002117 | -4,76% | -12,94% | - | US$56,64 | - |
| 7267 |  Time Machine NFTs EMIT | US$0,00003985 | -1,96% | 0,70% | - | US$56,26 | - |
| 7268 |  MoonStar MOONSTAR | - | -0,92% | -7,44% | - | US$56,11 | - |
| 7269 |  Digimon Rabbit DRB | - | -0,45% | 0,36% | - | US$56,05 | - |
| 7270 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -1,53% | -5,40% | - | US$55,96 | - |
| 7271 |  Crosschain IOTX CIOTX | US$0,02883 | -23,53% | -24,59% | - | US$55,53 | - |
| 7272 |  Canary CNR | US$0,0008730 | -1,80% | -13,15% | - | US$55,51 | - |
| 7273 |  LIZARD LIZARD | US$0,00007361 | -5,02% | -10,99% | - | US$55,21 | - |
| 7274 |  Wagerr WGR | US$0,001712 | -1,07% | -6,63% | - | US$55,14 | - |
| 7275 |  WhyCat WHYCAT | US$0,00000005000 | -1,82% | -94,57% | - | US$55,01 | - |
| 7276 |  DSC Mix MIX | US$0,001836 | -5,33% | -10,96% | - | US$50,84 | - |
| 7277 |  Blue Whale WHALE | US$0,00001633 | 1,36% | -4,54% | - | US$54,80 | - |
| 7278 |  ArbiSmart RBIS | US$0,0001969 | -8,35% | -38,41% | - | US$54,64 | - |
| 7279 |  YOUR MOM DOG YOURMOM | - | 4,87% | -3,67% | - | US$54,48 | - |
| 7280 |  Peony PNY | US$0,0001480 | 0,00% | -12,53% | - | US$53,84 | - |
| 7281 |  Solsponge SOLSPONGE | - | -1,93% | -9,65% | - | US$53,83 | - |
| 7282 |  SaltSwap Finance SALT | US$0,0004310 | -0,76% | -4,96% | - | US$53,69 | - |
| 7283 |  Giggleched CHED | US$0,00001675 | -0,40% | -19,18% | - | US$53,45 | - |
| 7284 |  PEKI INU PEKINU | - | -4,67% | 0,26% | - | US$53,35 | - |
| 7285 |  Doginphire FIRE | US$0,00005492 | -1,40% | -11,61% | - | US$53,09 | - |
| 7286 |  Poopcoin POOP | US$0,0001829 | -1,27% | -6,43% | - | US$52,87 | - |
| 7287 |  SPACE-iZ SPIZ | US$0,0003566 | -0,05% | -24,67% | - | US$52,42 | - |
| 7288 |  ZINC ZINC | US$0,003662 | -4,61% | -10,74% | - | US$52,06 | - |
| 7289 |  Aquarius Loan ARS | US$0,001201 | -0,10% | -11,24% | - | US$59,42 | - |
| 7290 |  Apillon NCTR | US$0,01876 | -0,65% | -5,49% | - | US$51,98 | - |
| 7291 |  Mexico Chingon CHINGON | US$0,0005431 | 0,14% | -11,36% | - | US$51,90 | - |
| 7292 |  Yoda Coin Swap JEDALS | US$0,0008542 | 0,04% | -9,47% | - | US$51,64 | - |
| 7293 |  MMSC PLATFORM MMSC | US$0,03676 | -5,82% | -1,51% | - | US$51,40 | - |
| 7294 |  Block BLOCK | US$0,00009901 | -2,43% | -7,65% | - | US$51,34 | - |
| 7295 |  Elmo ELMO | US$0,00001270 | -3,48% | -0,46% | - | US$51,21 | - |
| 7296 |  TCG Verse TCGC | US$0,02770 | -0,02% | -2,14% | - | US$51,02 | - |
| 7297 |  Multiverse Capital MVC | US$0,0000003100 | -1,70% | -7,69% | - | US$51,03 | - |
| 7298 |  Colana COL | US$0,001272 | 3,82% | -7,48% | - | US$51,01 | - |
| 7299 |  KStarCoin KSC | US$0,00005326 | 2,05% | -9,61% | - | US$50,96 | - |
| 7300 |  PUCCA PUCCA | US$0,001342 | -0,14% | -8,03% | - | US$50,91 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.