Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  HorizonDEX HZN | US$0,0008374 | 10,18% | 18,86% | - | US$152,08 | - |
| 5302 |  PayAccept PAYT | US$0,02738 | 8,93% | 4,53% | - | US$151,56 | - |
| 5303 |  Ethereum Meta ETHM | - | -29,17% | -16,79% | - | US$147,30 | - |
| 5304 |  BLOCKv VEE | US$0,009804 | 5,93% | -3,18% | - | US$147,07 | - |
| 5305 |  Staked USDT STUSDT | US$1,00 | 1,57% | 0,26% | - | US$146,93 | - |
| 5306 |  Hermes DAO HMX | US$0,0008695 | 2,41% | 19,73% | - | US$146,83 | - |
| 5307 |  XSpace XSP | US$0,0001409 | 142,82% | 115,40% | - | US$146,59 | - |
| 5308 |  Cloudex Token CLD | US$0,000006730 | 12,44% | 25,19% | - | US$146,04 | - |
| 5309 |  SafeMars SMARS | - | 6,73% | -3,62% | - | US$145,88 | - |
| 5310 |  Birake BIR | US$0,001619 | 129,78% | 77,78% | - | US$145,63 | - |
| 5311 |  DFS MAFIA (V2) DFSM | US$0,000002520 | 5,10% | -4,95% | - | US$145,43 | - |
| 5312 |  Jones USDC JUSDC | US$1,32 | 10,81% | 1,06% | - | US$145,32 | - |
| 5313 |  JOKER JOKER | - | 5,32% | -2,85% | - | US$144,90 | - |
| 5314 |  Marnotaur TAUR | US$0,0005804 | -1,13% | 11,77% | - | US$144,69 | - |
| 5315 |  MsgSender MSG | US$0,02256 | 2,53% | -9,37% | - | US$143,75 | - |
| 5316 |  Creso CRE | US$0,000004710 | 10,09% | -0,46% | - | US$143,29 | - |
| 5317 |  FQSwap V2 FQS | US$0,1692 | 7,21% | 7,56% | - | US$142,41 | - |
| 5318 |  SpacePenguin P3NGUIN | - | 3,26% | -5,01% | - | US$141,68 | - |
| 5319 |  GoodDollar G$ | US$0,00004745 | -2,72% | 27,34% | - | US$140,98 | - |
| 5320 |  Bitcoin ETF ETF | US$0,0003503 | 9,20% | -3,40% | - | US$140,15 | - |
| 5321 |  Assent Protocol ASNT | US$0,00009099 | 17,22% | 1,14% | - | US$140,05 | - |
| 5322 |  Margaritis MARGA | US$0,9671 | 0,44% | -4,77% | - | US$139,93 | - |
| 5323 |  ZCore Finance ZEFI | US$0,002428 | 3,50% | -0,67% | - | US$139,20 | - |
| 5324 |  Artificial Idiot AII | US$0,00003752 | 5,82% | -7,39% | - | US$139,18 | - |
| 5325 |  Alman ALMAN | US$0,00001316 | 9,46% | -4,26% | - | US$138,47 | - |
| 5326 |  S.D.O.G.E SDOGE | US$0,00002118 | 55,38% | 25,04% | - | US$138,18 | - |
| 5327 |  Swaperry PERRY | US$0,001043 | 1,72% | -1,94% | - | US$138,00 | - |
| 5328 |  Pera Finance PERA | US$0,0003015 | 2,22% | -3,85% | - | US$137,98 | - |
| 5329 |  WOOP WOOP | US$0,0003445 | 8,15% | 10,54% | - | US$137,76 | - |
| 5330 |  TRUMP MAGA SUPER TRUMP | US$0,00002872 | 12,35% | 36,31% | - | US$135,74 | - |
| 5331 |  GM GM | - | 6,07% | -29,79% | - | US$133,91 | - |
| 5332 |  Dot Dot Finance DDD | US$0,0001070 | 2,90% | -2,92% | - | US$133,90 | - |
| 5333 |  Yobit Token YO | US$637,29 | 7,06% | 4,45% | - | US$133,83 | - |
| 5334 |  Plata Network PLATA | US$0,0003563 | 4,15% | -4,80% | - | US$132,12 | - |
| 5335 |  DigitalNote XDN | US$0,00001791 | -22,30% | -23,41% | - | US$132,03 | - |
| 5336 |  FOMOSolana FOMO | US$0,002178 | 1,55% | 1,91% | - | US$130,70 | - |
| 5337 |  SUNNED SUNNED | US$0,00003078 | 20,80% | -2,86% | - | US$130,33 | - |
| 5338 |  AIA Chain AIA | US$0,002346 | -9,80% | -23,00% | - | US$129,58 | - |
| 5339 |  Vege Token VEGE | US$0,03136 | 11,45% | 26,50% | - | US$128,72 | - |
| 5340 |  Bear Coin on Avax BEAR | US$0,0000002700 | 10,87% | -3,44% | - | US$127,85 | - |
| 5341 |  Eifi FInance EIFI | US$0,001139 | 9,13% | -10,93% | - | US$127,58 | - |
| 5342 |  Vemate VMT | US$0,004734 | 4,52% | -2,75% | - | US$126,99 | - |
| 5343 |  Wall Street Baby WSB | US$0,00005391 | 11,83% | 21,79% | - | US$126,35 | - |
| 5344 |  Ripio Credit Network RCN | US$0,001239 | 12,07% | -28,79% | - | US$125,83 | - |
| 5345 |  ShibaCorgi SHICO | - | 5,66% | -1,75% | - | US$124,83 | - |
| 5346 |  Sheesha Finance Polygon MSHEESHA | US$0,0004506 | 3,54% | 13,79% | - | US$123,24 | - |
| 5347 |  zkDoge ZKDOGE | US$0,00001620 | 7,76% | -11,39% | - | US$122,48 | - |
| 5348 |  SteakHut Finance STEAK | US$0,3763 | 11,09% | -4,32% | - | US$122,45 | - |
| 5349 |  SonicObamaLockheedMartin69Inu SOL | - | 20,55% | 4,48% | - | US$122,20 | - |
| 5350 |  Libfx LIBFX | US$0,001735 | -8,66% | 359,28% | - | US$122,10 | - |
Tabel di atas menampilkan halaman 107 dari total 142 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.