Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SunMaga SUNMAGA | US$0,00001578 | 1,85% | 0,40% | - | US$84,84 | - |
| 5452 |  MilkshakeSwap Milk | US$0,0003369 | 6,19% | -1,48% | - | US$84,80 | - |
| 5453 |  Dark Matter DeFi DMD | US$0,0001380 | 18,35% | 1,76% | - | US$84,61 | - |
| 5454 |  Archi Finance ARCHI | US$0,02817 | 7,93% | 0,70% | - | US$84,08 | - |
| 5455 |  BABY DOGE INU $BABYDOGEINU | - | 5,00% | -1,95% | - | US$83,79 | - |
| 5456 |  Verve VERVE | US$0,0004683 | 3,05% | -4,58% | - | US$83,74 | - |
| 5457 |  ARBSHIB AISHIB | - | 8,19% | 1,10% | - | US$82,95 | - |
| 5458 |  BABY CAT INU BABYCAT | - | 8,07% | -6,61% | - | US$82,13 | - |
| 5459 |  Traders coin TRDC | US$0,0002438 | 5,47% | 1,51% | - | US$80,98 | - |
| 5460 |  Bitbull BITBULL | US$0,0009168 | -16,58% | -11,05% | - | US$80,29 | - |
| 5461 |  SolidLizard SLIZ | US$0,0002951 | 11,69% | -1,71% | - | US$79,68 | - |
| 5462 |  Yieldification YDF | US$0,0005679 | 10,75% | 1,23% | - | US$79,61 | - |
| 5463 |  XenBitcoin XBTC | US$0,03304 | 12,28% | 6,21% | - | US$79,47 | - |
| 5464 |  Reign of Terror REIGN | US$0,0002805 | 4,99% | -13,66% | - | US$79,30 | - |
| 5465 |  BeforeCoinMarketCap BCMC1 | US$0,0006054 | 0,04% | 4,50% | - | US$79,17 | - |
| 5466 |  Babylons BABI | US$0,0004739 | 0,29% | -28,78% | - | US$78,91 | - |
| 5467 |  Frog Ceo FROGCEO | - | 7,74% | 3,02% | - | US$78,08 | - |
| 5468 |  USP Token USP | US$1,99 | 24,68% | 24,73% | - | US$77,80 | - |
| 5469 |  vBSWAP VBSWAP | US$14,08 | 4,52% | -1,17% | - | US$77,41 | - |
| 5470 |  Buddha BUDDHA | US$0,000001090 | 9,49% | -0,95% | - | US$77,38 | - |
| 5471 |  RocketSwap RCKT | US$0,04817 | 10,29% | 6,19% | - | US$77,08 | - |
| 5472 |  VizslaSwap VIZSLASWAP | US$0,002185 | 2,66% | -9,23% | - | US$75,93 | - |
| 5473 |  Argo Finance ARGO | US$0,0003331 | -4,75% | -15,33% | - | US$75,59 | - |
| 5474 |  LULU LULU | US$0,0000001200 | 2,34% | -13,79% | - | US$75,54 | - |
| 5475 |  AIDOGE Stellar AIDOGEXLM | US$0,000005380 | 0,11% | -6,01% | - | US$75,36 | - |
| 5476 |  TOR TOR | US$0,01011 | 18,61% | -5,26% | - | US$74,71 | - |
| 5477 |  Cub Finance CUB | US$0,001692 | 3,11% | 0,33% | - | US$74,59 | - |
| 5478 |  Global Innovation Platform GIP | US$0,003356 | 0,08% | 0,12% | - | US$74,48 | - |
| 5479 |  Getaverse GETA | US$0,00009568 | 0,08% | -12,36% | - | US$73,77 | - |
| 5480 |  Law of Attraction on Solona LOA | US$0,001064 | 14,07% | 4,38% | - | US$73,68 | - |
| 5481 |  Intexcoin INTX | US$0,00002110 | 7,86% | 4,01% | - | US$73,65 | - |
| 5482 |  SWEETS SWTS | - | 12,65% | 35,24% | - | US$73,52 | - |
| 5483 |  Magnum Trading MAG | US$0,09260 | 7,16% | -3,93% | - | US$73,48 | - |
| 5484 |  Triton $TRITON | US$0,07981 | 8,17% | 0,35% | - | US$73,33 | - |
| 5485 |  Doge KaKi KAKI | US$0,00000002000 | -0,05% | -1,42% | - | US$73,26 | - |
| 5486 |  Tiny Era Shard TES | US$0,001295 | 5,35% | -7,73% | - | US$72,98 | - |
| 5487 |  Janex JNX | US$0,0001742 | -27,42% | -20,69% | - | US$72,90 | - |
| 5488 |  Millennium Club Coin MCLB | US$0,6252 | 17,97% | 3,00% | - | US$72,73 | - |
| 5489 |  Wanaka Farm WANA | US$0,002881 | 0,02% | -1,81% | - | US$72,38 | - |
| 5490 |  YOUR MOM DOG YOURMOM | - | 9,90% | 2,78% | - | US$71,81 | - |
| 5491 |  LEXER Markets LEX | US$0,001330 | 6,98% | -3,41% | - | US$71,69 | - |
| 5492 |  DeFi Land Gold GOLDY | US$0,00001275 | -0,66% | -3,09% | - | US$71,61 | - |
| 5493 |  Grok Girl GROKGIRL | - | 4,19% | 0,07% | - | US$71,46 | - |
| 5494 |  ClubCoin CLUB | US$0,005045 | 0,11% | -3,00% | - | US$71,44 | - |
| 5495 |  One Basis OBS | US$0,1274 | 3,85% | 1,01% | - | US$71,40 | - |
| 5496 |  The Three Kingdoms TTK | US$0,0002029 | -0,31% | -1,11% | - | US$71,32 | - |
| 5497 |  Crown CRW | US$0,001513 | -27,36% | -30,28% | - | US$70,40 | - |
| 5498 |  Global Trading Xenocurrency GTX | US$0,0003303 | -0,52% | -10,95% | - | US$70,28 | - |
| 5499 |  Blynex BX | US$0,000003820 | 4,75% | 0,00% | - | US$70,20 | - |
| 5500 |  Baby Cat Coin BABYCATS | - | 5,25% | -5,10% | - | US$69,43 | - |
Tabel di atas menampilkan halaman 110 dari total 142 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.