Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$75.639,08 | 9,05% | 4,56% | US$1.496.043.311.732 | US$118.592.653.963 | 19.778.709 BTC |
| 2 |  Ethereum ETH | US$2.724,17 | 12,45% | 2,51% | US$328.041.741.552 | US$41.887.574.364 | 120.419.005 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,08% | 0,12% | US$121.479.362.165 | US$174.263.401.161 | 121.378.654.701 USDT |
| 4 |  Solana SOL | US$186,95 | 12,14% | 6,88% | US$88.164.856.848 | US$9.822.932.731 | 471.583.840 SOL |
| 5 |  BNB BNB | US$592,00 | 5,04% | -0,63% | US$85.306.298.499 | US$2.342.544.855 | 144.099.632 BNB |
| 6 |  USDC USDC | US$1,0000 | -0,01% | 0,01% | US$36.827.283.544 | US$18.761.282.529 | 36.828.125.522 USDC |
| 7 |  XRP XRP | US$0,5424 | 5,52% | 3,72% | US$30.847.084.574 | US$2.211.008.426 | 56.868.662.755 XRP |
| 8 |  Dogecoin DOGE | US$0,1967 | 15,56% | 16,96% | US$28.846.708.847 | US$12.194.137.333 | 146.684.716.384 DOGE |
| 9 |  TRON TRX | US$0,1625 | 1,49% | -4,01% | US$14.043.250.612 | US$539.826.123 | 86.433.303.452 TRX |
| 10 |  Cardano ADA | US$0,3633 | 8,80% | 2,27% | US$12.717.383.766 | US$628.391.576 | 35.002.992.146 ADA |
| 11 |  Toncoin TON | US$4,80 | 2,59% | -3,84% | US$12.205.611.525 | US$372.993.955 | 2.544.370.611 TON |
| 12 |  Shiba Inu SHIB | US$0,00001908 | 6,85% | 3,66% | US$11.244.751.890 | US$1.246.327.359 | 589.261.162.125.692 SHIB |
| 13 |  Avalanche AVAX | US$27,03 | 12,66% | 3,19% | US$11.008.039.162 | US$622.787.876 | 407.202.276 AVAX |
| 14 |  Chainlink LINK | US$12,17 | 12,23% | -1,82% | US$7.627.840.430 | US$561.632.526 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$378,50 | 10,23% | 2,34% | US$7.488.560.744 | US$693.259.435 | 19.784.766 BCH |
| 16 |  Sui SUI | US$2,31 | 14,81% | 10,57% | US$6.561.069.284 | US$2.008.489.554 | 2.845.750.696 SUI |
| 17 |  Polkadot DOT | US$4,12 | 6,74% | -1,76% | US$6.239.654.898 | US$301.386.360 | 1.515.329.347 DOT |
| 18 |  UNUS SED LEO LEO | US$6,08 | 0,40% | 0,40% | US$5.623.497.831 | US$15.543.124 | 925.007.843 LEO |
| 19 |  Uniswap UNI | US$9,32 | 29,64% | 14,78% | US$5.598.135.845 | US$1.237.323.328 | 600.425.074 UNI |
| 20 |  Dai DAI | US$0,9998 | -0,02% | 0,00% | US$5.364.441.866 | US$190.979.952 | 5.365.382.703 DAI |
| 21 |  Litecoin LTC | US$71,02 | 8,53% | -1,14% | US$5.338.565.653 | US$623.921.567 | 75.166.243 LTC |
| 22 |  NEAR Protocol NEAR | US$4,23 | 11,02% | -1,86% | US$5.156.943.208 | US$509.058.605 | 1.217.906.155 NEAR |
| 23 |  Aptos APT | US$9,58 | 13,14% | -2,38% | US$4.973.954.674 | US$337.141.460 | 519.326.230 APT |
| 24 |  Pepe PEPE | US$0,000009920 | 15,85% | 2,79% | US$4.173.478.179 | US$1.470.887.736 | 420.689.899.999.995 PEPE |
| 25 |  Bittensor TAO | US$526,76 | 14,93% | 6,60% | US$3.887.946.159 | US$314.713.888 | 7.380.936 TAO |
| 26 |  Internet Computer ICP | US$7,89 | 7,05% | -3,19% | US$3.737.202.452 | US$157.574.469 | 473.922.807 ICP |
| 27 |  Artificial Superintelligence Alliance FET | US$1,42 | 12,92% | 9,02% | US$3.445.155.454 | US$356.022.651 | 2.434.387.750 FET |
| 28 |  Kaspa KAS | US$0,1201 | 8,15% | 6,70% | US$3.015.389.472 | US$153.463.301 | 25.099.123.924 KAS |
| 29 |  Monero XMR | US$161,10 | 2,02% | -0,58% | US$2.971.706.409 | US$69.869.662 | 18.446.744 XMR |
| 30 |  Ethereum Classic ETC | US$19,71 | 8,12% | 1,29% | US$2.945.510.690 | US$233.034.776 | 149.444.253 ETC |
| 31 |  Stellar XLM | US$0,09712 | 3,90% | 2,36% | US$2.892.386.008 | US$111.558.691 | 29.781.647.697 XLM |
| 32 |  Render RENDER | US$5,06 | 14,46% | 1,61% | US$2.619.717.739 | US$416.108.912 | 517.690.747 RENDER |
| 33 |  Aave AAVE | US$173,59 | 27,81% | 11,08% | US$2.599.339.518 | US$674.430.054 | 14.974.049 AAVE |
| 34 |  Stacks STX | US$1,72 | 13,26% | -1,99% | US$2.583.797.960 | US$179.633.423 | 1.499.658.063 STX |
| 35 |  POL (ex-MATIC) POL | US$0,3344 | 10,23% | 0,62% | US$2.564.610.343 | US$140.137.375 | 7.668.557.334 POL |
| 36 |  dogwifhat WIF | US$2,41 | 14,61% | -6,61% | US$2.407.823.264 | US$867.543.409 | 998.845.349 WIF |
| 37 |  First Digital USD FDUSD | US$0,9997 | 0,03% | 0,07% | US$2.355.902.011 | US$13.624.627.449 | 2.356.711.739 FDUSD |
| 38 |  OKB OKB | US$39,23 | 3,17% | 0,11% | US$2.354.002.522 | US$7.092.247 | 60.000.000 OKB |
| 39 |  Cronos CRO | US$0,08573 | 18,68% | 13,48% | US$2.278.089.160 | US$96.566.596 | 26.571.560.696 CRO |
| 40 |  Filecoin FIL | US$3,72 | 9,56% | -0,19% | US$2.220.257.522 | US$239.106.103 | 597.420.429 FIL |
| 41 |  Arbitrum ARB | US$0,5490 | 11,86% | -1,55% | US$2.182.447.566 | US$397.605.914 | 3.975.409.060 ARB |
| 42 |  Injective INJ | US$21,18 | 22,23% | 6,48% | US$2.093.170.535 | US$272.269.296 | 98.848.020 INJ |
| 43 |  Celestia TIA | US$5,12 | 21,07% | 7,62% | US$2.084.236.825 | US$374.292.263 | 406.846.325 TIA |
| 44 |  Immutable IMX | US$1,23 | 13,82% | -10,76% | US$2.053.948.172 | US$91.510.388 | 1.670.248.659 IMX |
| 45 |  Mantle MNT | US$0,5991 | 6,45% | -1,09% | US$2.017.081.806 | US$118.959.027 | 3.366.841.708 MNT |
| 46 |  Optimism OP | US$1,60 | 13,06% | -6,90% | US$2.009.078.429 | US$293.586.409 | 1.255.070.491 OP |
| 47 |  Fantom FTM | US$0,6894 | 18,33% | -0,48% | US$1.932.886.469 | US$346.858.350 | 2.803.634.836 FTM |
| 48 |  THORChain RUNE | US$5,57 | 19,24% | -5,26% | US$1.880.237.375 | US$484.259.414 | 337.814.233 RUNE |
| 49 |  Hedera HBAR | US$0,04903 | 6,39% | 0,78% | US$1.847.503.476 | US$92.470.416 | 37.680.032.470 HBAR |
| 50 |  Cosmos ATOM | US$4,52 | 7,48% | 1,39% | US$1.765.950.531 | US$160.702.475 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 142 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.